Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.63 | +11.63 | +43.07% | 3 | 15 | 2024-08-02 | 1.75 | -0.93 | -34.70% | 5 | 29 |
| 61.70 | 0.00 | - | - | 1 | 2024-08-09 | 1.88 | 0.00 | - | 27 | 27 |
| 47.40 | 0.00 | - | 10 | 367 | 2024-08-16 | 6.00 | -2.00 | -25.00% | 1 | 1,040 |
| - | - | - | - | - | 2024-08-23 | 7.10 | 0.00 | - | 1 | 6 |
| 52.88 | -8.96 | -14.49% | 11 | 254 | 2024-09-20 | 15.50 | +0.20 | +1.31% | 4 | 180 |
| 70.95 | 0.00 | - | 6 | 109 | 2024-10-18 | 21.10 | -1.49 | -6.60% | 1 | 314 |
| 86.50 | 0.00 | - | 1 | 21 | 2024-12-20 | 31.92 | 0.00 | - | 50 | 217 |
| 81.90 | 0.00 | - | 1 | 483 | 2025-01-17 | 26.40 | 0.00 | - | 4 | 124 |
| 109.53 | 0.00 | - | 2 | 11 | 2025-03-21 | 38.50 | 0.00 | - | 2 | 14 |
| 107.80 | 0.00 | - | 1 | 25 | 2025-06-20 | 45.10 | 0.00 | - | 1 | 19 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.50 | 0.00 | - | 1 | 3 |
| 128.14 | 0.00 | - | 1 | 21 | 2026-01-16 | 54.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2026-12-18 | 81.40 | 0.00 | - | 25 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.