Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.01 | -22.08 | -43.22% | 3 | 3 | 2024-08-02 | 3.01 | +0.30 | +11.07% | 12 | 21 |
| - | - | - | - | - | 2024-08-09 | 4.05 | -2.05 | -33.61% | 15 | 47 |
| 25.88 | 0.00 | - | 1 | 86 | 2024-08-16 | 7.80 | -0.05 | -0.64% | 6 | 99 |
| 31.15 | 0.00 | - | 19 | 21 | 2024-08-23 | 10.83 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-30 | 10.55 | 0.00 | - | 4 | 109 |
| 48.74 | +6.54 | +15.50% | 1 | 223 | 2024-09-20 | 17.00 | -2.40 | -12.37% | 7 | 318 |
| 65.00 | 0.00 | - | 1 | 59 | 2024-10-18 | 24.60 | -3.30 | -11.83% | 16 | 135 |
| 61.50 | 0.00 | - | 2 | 30 | 2024-12-20 | 34.85 | 0.00 | - | 2 | 90 |
| 76.30 | 0.00 | - | 2 | 43 | 2025-01-17 | 39.90 | 0.00 | - | 1 | 109 |
| 103.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 42.50 | 0.00 | - | 2 | 6 |
| 99.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 49.40 | 0.00 | - | 1 | 10 |
| 138.50 | 0.00 | - | 1 | 14 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 6 |
| 142.90 | 0.00 | - | 11 | 25 | 2026-01-16 | 89.35 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.