Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | -2.20 | -11.00% | 1 | 12 | 2024-08-02 | 4.97 | -1.93 | -27.97% | 4 | 11 |
| 18.60 | 0.00 | - | 2 | 4 | 2024-08-09 | 13.10 | 0.00 | - | 2 | 12 |
| 26.60 | -0.55 | -2.03% | 2 | 242 | 2024-08-16 | 10.60 | 0.00 | - | 5 | 131 |
| 27.90 | 0.00 | - | 64 | 70 | 2024-08-23 | 18.00 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-08-30 | 13.88 | 0.00 | - | 1 | 106 |
| 40.10 | 0.00 | - | 2 | 239 | 2024-09-20 | 22.90 | -0.50 | -2.14% | 4 | 209 |
| 41.70 | 0.00 | - | 4 | 53 | 2024-10-18 | 28.70 | -1.30 | -4.33% | 1 | 89 |
| 40.70 | 0.00 | - | 1 | 12 | 2024-12-20 | 40.70 | 0.00 | - | 10 | 152 |
| 69.40 | 0.00 | - | 2 | 63 | 2025-01-17 | 38.80 | 0.00 | - | 7 | 96 |
| 93.56 | 0.00 | - | 1 | 3 | 2025-03-21 | 46.80 | 0.00 | - | 4 | 22 |
| 96.30 | 0.00 | - | 1 | 12 | 2025-06-20 | 59.50 | 0.00 | - | 1 | 28 |
| 122.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 62.61 | 0.00 | - | 5 | 11 |
| 121.40 | -8.30 | -6.40% | 1 | 31 | 2026-01-16 | 64.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.