Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | +0.35 | +23.03% | 25 | 19 | 2024-08-02 | 17.70 | 0.00 | - | 8 | 8 |
| 3.85 | 0.00 | - | 11 | 21 | 2024-08-09 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 126 | 2024-08-16 | 35.00 | 0.00 | - | 2 | 76 |
| 7.31 | 0.00 | - | 4 | 5 | 2024-08-23 | 40.30 | 0.00 | - | 1 | 1 |
| 12.60 | -8.34 | -39.83% | 40 | 59 | 2024-08-30 | - | - | - | - | - |
| 20.20 | +0.85 | +4.39% | 4 | 394 | 2024-09-20 | 37.40 | 0.00 | - | 1 | 71 |
| 24.00 | -1.00 | -4.00% | 1 | 41 | 2024-10-18 | 51.30 | 0.00 | - | 2 | 59 |
| 38.60 | -1.70 | -4.22% | 2 | 84 | 2024-12-20 | 59.10 | 0.00 | - | 1 | 181 |
| 46.36 | 0.00 | - | 1 | 128 | 2025-01-17 | 107.70 | 0.00 | - | 1 | 196 |
| 50.20 | 0.00 | - | 15 | 151 | 2025-03-21 | 68.80 | 0.00 | - | 1 | 14 |
| 69.50 | 0.00 | - | 1 | 9 | 2025-06-20 | 66.00 | 0.00 | - | 1 | 10 |
| 59.83 | 0.00 | - | 2 | 3 | 2025-12-19 | 88.15 | 0.00 | - | 9 | 8 |
| 109.70 | 0.00 | - | 18 | 29 | 2026-01-16 | 98.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.