Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.70 | -35.00% | 3 | 296 | 2024-08-02 | 51.40 | 0.00 | - | - | 2 |
| 8.30 | 0.00 | - | 2 | 12 | 2024-08-09 | 27.70 | 0.00 | - | - | 8 |
| 3.96 | 0.00 | - | 7 | 284 | 2024-08-16 | 29.40 | 0.00 | - | 9 | 13 |
| 9.99 | 0.00 | - | 2 | 12 | 2024-08-23 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 14.25 | -2.35 | -14.16% | 16 | 628 | 2024-09-20 | 41.30 | 0.00 | - | 8 | 49 |
| 17.40 | 0.00 | - | 4 | 105 | 2024-10-18 | 48.30 | 0.00 | - | 1 | 2 |
| 36.20 | 0.00 | - | 2 | 97 | 2024-12-20 | 51.80 | 0.00 | - | 1 | 28 |
| 40.90 | 0.00 | - | 13 | 159 | 2025-01-17 | 70.10 | 0.00 | - | 1 | 26 |
| 62.80 | 0.00 | - | 7 | 42 | 2025-03-21 | 74.70 | 0.00 | - | 5 | 3 |
| 65.20 | 0.00 | - | 4 | 68 | 2025-06-20 | 74.40 | 0.00 | - | 2 | 0 |
| 98.90 | 0.00 | - | 10 | 21 | 2025-12-19 | 96.40 | 0.00 | - | 1 | 1 |
| 105.80 | 0.00 | - | 9 | 14 | 2026-01-16 | 101.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.