Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | +0.88 | +187.23% | 111 | 8 | 2024-08-02 | 65.50 | 0.00 | - | 1 | 0 |
1.20 | -0.70 | -36.84% | 2 | 8 | 2024-08-09 | - | - | - | - | - |
3.40 | +0.10 | +3.03% | 1 | 328 | 2024-08-16 | - | - | - | - | - |
12.40 | 0.00 | - | 2 | 3 | 2024-08-23 | - | - | - | - | - |
17.20 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
12.40 | -1.40 | -10.14% | 9 | 128 | 2024-09-20 | 37.80 | 0.00 | - | 4 | 3 |
17.30 | 0.00 | - | 10 | 87 | 2024-10-18 | 55.70 | 0.00 | - | 16 | 3 |
31.60 | +4.78 | +17.82% | 1 | 49 | 2024-12-20 | 64.40 | 0.00 | - | - | 8 |
37.00 | +5.40 | +17.09% | 3 | 51 | 2025-01-17 | 64.00 | 0.00 | - | - | 1 |
54.55 | 0.00 | - | 9 | 26 | 2025-06-20 | 78.20 | 0.00 | - | 7 | 6 |
53.76 | 0.00 | - | 4 | 62 | 2025-12-19 | 92.50 | 0.00 | - | 2 | 3 |
99.10 | 0.00 | - | 9 | 14 | 2026-01-16 | 105.50 | 0.00 | - | - | 50 |