Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 0.00 | - | 1 | 16 | 2024-08-02 | - | - | - | - | - |
1.00 | 0.00 | - | 11 | 19 | 2024-08-09 | - | - | - | - | - |
1.34 | 0.00 | - | 1 | 511 | 2024-08-16 | 61.52 | 0.00 | - | - | 0 |
4.36 | 0.00 | - | 1 | 3 | 2024-08-23 | - | - | - | - | - |
6.00 | 0.00 | - | 9 | 10 | 2024-08-30 | - | - | - | - | - |
9.20 | 0.00 | - | 8 | 75 | 2024-09-20 | 137.60 | 0.00 | - | 1 | 0 |
13.15 | +2.65 | +25.24% | 3 | 140 | 2024-10-18 | 68.60 | 0.00 | - | 6 | 0 |
26.70 | 0.00 | - | 1 | 103 | 2024-12-20 | - | - | - | - | - |
30.27 | 0.00 | - | 1 | 122 | 2025-01-17 | - | - | - | - | - |
48.48 | 0.00 | - | 15 | 0 | 2025-12-19 | 98.00 | 0.00 | - | 6 | 11 |
73.40 | 0.00 | - | 7 | 129 | 2026-01-16 | 104.10 | 0.00 | - | 2 | 3 |
104.50 | 0.00 | - | 25 | 25 | 2026-12-18 | - | - | - | - | - |