Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.000,98 +493,01 (+0,84%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.05 | -25.00% | 4 | 10 |
| 78.35 | 0.00 | - | - | 2 | 2024-05-17 | 0.58 | +0.03 | +5.45% | 1 | 52 |
| - | - | - | - | - | 2024-05-24 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 3 | 5 |
| 107.30 | 0.00 | - | 2 | 57 | 2024-06-21 | 3.45 | +0.25 | +7.81% | 1 | 102 |
| 110.90 | 0.00 | - | 5 | 7 | 2024-07-19 | 5.80 | -2.90 | -33.33% | 1 | 66 |
| 112.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 12.10 | 0.00 | - | 2 | 242 |
| 101.60 | 0.00 | - | - | 1 | 2024-10-18 | 18.90 | 0.00 | - | 4 | 43 |
| 144.73 | 0.00 | - | - | 1 | 2024-12-20 | 29.10 | 0.00 | - | 2 | 2 |
| 116.94 | 0.00 | - | 3 | 45 | 2025-01-17 | 30.73 | 0.00 | - | 2 | 131 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.50 | 0.00 | - | 5 | 10 |
| 134.38 | 0.00 | - | 3 | 16 | 2025-12-19 | 54.30 | 0.00 | - | 8 | 4 |
| 196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 47.70 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. Tutti i diritti riservati.