Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 13 | 90 |
78.00 | 0.00 | - | 1 | 101 | 2024-05-17 | 1.25 | 0.00 | - | 33 | 233 |
79.62 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.50 | 0.00 | - | 2 | 6 |
80.35 | 0.00 | - | - | 2 | 2024-05-31 | 1.41 | -0.19 | -11.88% | 1 | 6 |
- | - | - | - | - | 2024-06-07 | 1.50 | -2.01 | -57.26% | 1 | 1 |
79.70 | 0.00 | - | 2 | 156 | 2024-06-21 | 2.90 | -0.95 | -24.68% | 3 | 275 |
80.29 | 0.00 | - | 2 | 20 | 2024-07-19 | 5.60 | 0.00 | - | 2 | 118 |
115.80 | 0.00 | - | - | 1 | 2024-09-20 | 12.00 | 0.00 | - | 3 | 39 |
- | - | - | - | - | 2024-10-18 | 16.80 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2024-12-20 | 22.56 | 0.00 | - | 2 | 3 |
121.04 | 0.00 | - | 1 | 130 | 2025-01-17 | 25.40 | 0.00 | - | 3 | 204 |
174.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 42.10 | 0.00 | - | 1 | 10 |
150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 69.90 | 0.00 | - | - | 100 |
202.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 49.20 | 0.00 | - | 1 | 13 |