Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.905,38 -1.088,30 (-1,81%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.15 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.65 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.76 | -0.28 | -26.92% | 5 | 8 |
| 91.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.99 | -0.49 | -33.11% | 9 | 73 |
| 51.73 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.72 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-05-31 | 3.60 | -0.19 | -5.01% | 6 | 3 |
| 87.67 | 0.00 | - | 15 | 67 | 2024-06-21 | 5.60 | -1.50 | -21.13% | 6 | 501 |
| 84.40 | 0.00 | - | 3 | 83 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 418 |
| 79.29 | 0.00 | - | 64 | 64 | 2024-09-20 | 24.80 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-10-18 | 19.00 | -3.10 | -14.03% | 2 | 8 |
| 113.60 | 0.00 | - | 18 | 52 | 2025-01-17 | 28.20 | -0.10 | -0.35% | 3 | 161 |
| 157.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 42.90 | 0.00 | - | 2 | 7 |
| 175.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 49.80 | 0.00 | - | 2 | 3 |
| 168.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.