Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.490,32 +102,56 (+0,26%) Nasdaq
16.324,18 -22,08 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,68 -0,58 (-0,73%) Bitcoin EUR
56.701,91 -1.259,57 (-2,17%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 10 | 26 |
| 66.96 | +1.56 | +2.39% | 10 | 10 | 2024-05-17 | 0.55 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 2024-05-24 | 2.65 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-05-31 | 3.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-07 | 3.25 | -0.93 | -22.25% | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 4.10 | 0.00 | - | 1 | 2 |
| 73.97 | -5.43 | -6.84% | 10 | 86 | 2024-06-21 | 4.80 | -1.00 | -17.24% | 20 | 283 |
| 110.24 | 0.00 | - | 3 | 15 | 2024-07-19 | 9.70 | 0.00 | - | 5 | 76 |
| 91.87 | 0.00 | - | 1 | 7 | 2024-09-20 | 18.30 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-10-18 | 19.20 | -2.60 | -11.93% | 1 | 37 |
| - | - | - | - | - | 2024-12-20 | 33.00 | 0.00 | - | - | 1 |
| 109.50 | 0.00 | - | 9 | 25 | 2025-01-17 | 28.50 | 0.00 | - | 4 | 226 |
| - | - | - | - | - | 2025-03-21 | 34.01 | 0.00 | - | - | 42 |
| 167.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 87.40 | 0.00 | - | 1 | 2 |
| 143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 1 |
| 142.69 | 0.00 | - | - | 20 | 2026-01-16 | 57.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.