Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,30 +0,67 (+0,75%) Bitcoin EUR
24.930,02 -48,26 (-0,19%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 30 | 2023-09-22 | 42.00 | 0.00 | - | 1 | 0 |
| 0.05 | -2.25 | -97.83% | 10 | 66 | 2023-09-29 | 51.60 | 0.00 | - | 1 | 0 |
| 0.30 | -0.09 | -23.08% | 1 | 13 | 2023-10-06 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 66 | 2023-10-13 | - | - | - | - | - |
| 0.62 | -0.10 | -13.89% | 14 | 410 | 2023-10-20 | 38.00 | 0.00 | - | 1 | 17 |
| 1.10 | 0.00 | - | 3 | 3 | 2023-10-27 | - | - | - | - | - |
| 2.65 | -0.35 | -11.67% | 21 | 65 | 2023-11-17 | 39.00 | 0.00 | - | 1 | 6 |
| 7.30 | +0.25 | +3.55% | 1 | 28 | 2023-12-15 | 49.50 | 0.00 | - | 28 | 57 |
| 11.20 | +1.50 | +15.46% | 2 | 150 | 2024-01-19 | 78.50 | -1.50 | -1.88% | 1 | 18 |
| 30.73 | 0.00 | - | 1 | 24 | 2024-04-19 | 57.40 | 0.00 | - | - | 2 |
| 40.80 | 0.00 | - | 10 | 47 | 2024-06-21 | - | - | - | - | - |
| 83.05 | 0.00 | - | 1 | 59 | 2025-01-17 | 80.20 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.
