Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.33 | -1.02 | -75.56% | 14 | 60 |
43.80 | 0.00 | - | 5 | 6 | 2024-05-17 | 1.05 | -2.25 | -68.18% | 41 | 191 |
- | - | - | - | - | 2024-05-24 | 4.35 | -3.41 | -43.94% | 10 | 3 |
- | - | - | - | - | 2024-05-31 | 5.30 | -4.50 | -45.92% | 1 | 20 |
52.00 | 0.00 | - | 1 | 51 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 343 |
61.01 | 0.00 | - | 1 | 59 | 2024-07-19 | 13.20 | -4.20 | -24.14% | 1 | 115 |
85.53 | 0.00 | - | 6 | 12 | 2024-09-20 | 22.20 | -5.20 | -18.98% | 2 | 108 |
- | - | - | - | - | 2024-10-18 | 30.50 | 0.00 | - | 7 | 32 |
91.31 | 0.00 | - | 4 | 173 | 2025-01-17 | 34.30 | 0.00 | - | 3 | 139 |
137.07 | 0.00 | - | 1 | 6 | 2025-06-20 | 49.90 | 0.00 | - | 1 | 12 |
147.51 | 0.00 | - | 5 | 22 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
127.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 61.60 | 0.00 | - | 1 | 6 |