Italia markets open in 5 hours 45 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.252,11 +49,74 (+0,13%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.220,61 -1.070,41 (-1,84%) CMC Crypto 200
1.308,39 +13,71 (+1,06%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.58 | -0.02 | -3.33% | 1 | 105 |
| 19.29 | 0.00 | - | 49 | 147 | 2024-05-17 | 3.60 | +1.70 | +89.47% | 5 | 97 |
| 25.80 | 0.00 | - | - | 1 | 2024-05-24 | 11.96 | 0.00 | - | 8 | 10 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 14.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 21.12 | 0.00 | - | - | 1 |
| 33.70 | 0.00 | - | 9 | 350 | 2024-06-21 | 14.90 | +1.20 | +8.76% | 4 | 204 |
| 38.60 | 0.00 | - | 25 | 45 | 2024-07-19 | 20.10 | 0.00 | - | 1 | 169 |
| 62.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 32.40 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-10-18 | 33.90 | -1.50 | -4.24% | 14 | 28 |
| 79.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 51.90 | 0.00 | - | 15 | 15 |
| 89.63 | 0.00 | - | 1 | 37 | 2025-01-17 | 48.80 | 0.00 | - | 4 | 47 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.60 | 0.00 | - | 1 | 10 |
| 139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 94.30 | 0.00 | - | 1 | 1 |
| 132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 75.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.