Italia markets close in 3 hours 52 minutes
FTSE MIB
34.668,20 +328,88 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.460,16 +1.880,43 (+3,32%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.95 | 0.00 | - | 10 | 123 |
| 16.90 | 0.00 | - | 6 | 117 | 2024-05-17 | 5.61 | 0.00 | - | 1 | 143 |
| 30.01 | 0.00 | - | 1 | 54 | 2024-05-24 | 14.10 | 0.00 | - | 3 | 9 |
| 26.60 | 0.00 | - | 1 | 5 | 2024-05-31 | 15.25 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-06-14 | 20.40 | 0.00 | - | 5 | 6 |
| 32.02 | 0.00 | - | 3 | 108 | 2024-06-21 | 19.30 | 0.00 | - | 4 | 312 |
| 42.00 | 0.00 | - | 2 | 57 | 2024-07-19 | 25.55 | 0.00 | - | 6 | 94 |
| 58.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 34.90 | 0.00 | - | 3 | 250 |
| 58.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.00 | 0.00 | - | 1 | 43 |
| 69.00 | 0.00 | - | - | 3 | 2024-12-20 | 45.60 | 0.00 | - | 1 | 11 |
| 69.77 | 0.00 | - | 5 | 53 | 2025-01-17 | 53.00 | 0.00 | - | 4 | 32 |
| 96.76 | 0.00 | - | 5 | 12 | 2025-06-20 | 65.40 | 0.00 | - | 1 | 29 |
| 122.70 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 76.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.