Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.116,53 -44,78 (-0,17%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.41 | 0.00 | - | 1 | 2 | 2023-04-06 | 0.14 | -0.14 | -50.00% | 26 | 85 |
| - | - | - | - | - | 2023-04-14 | 0.65 | -0.35 | -35.00% | 2 | 63 |
| 57.95 | +15.85 | +37.65% | 3 | 172 | 2023-04-21 | 1.25 | -1.41 | -53.01% | 43 | 824 |
| - | - | - | - | - | 2023-05-19 | 5.00 | -1.30 | -20.63% | 2 | 448 |
| 59.00 | 0.00 | - | 1 | 135 | 2023-06-16 | 10.50 | 0.00 | - | 1 | 382 |
| 40.91 | 0.00 | - | 1 | 12 | 2023-07-21 | 13.00 | -1.10 | -7.80% | 10 | 746 |
| 63.50 | 0.00 | - | 6 | 7 | 2023-10-20 | 24.80 | 0.00 | - | 1 | 225 |
| 62.80 | 0.00 | - | 3 | 50 | 2024-01-19 | 27.06 | -6.84 | -20.18% | 11 | 162 |
| 104.80 | 0.00 | - | 1 | 7 | 2025-01-17 | 62.50 | 0.00 | - | 1 | 142 |
© 2023 Yahoo. Tutti i diritti riservati.
