Italia markets open in 4 hours 54 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.474,53 +89,28 (+0,33%) EUR/USD
1,0770 +0,0006 (+0,05%) Bitcoin EUR
25.874,37 +215,48 (+0,84%) CMC Crypto 200
606,32 -12,06 (-1,95%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -3.40 | -18.99% | 26 | 31 | 2023-03-31 | 5.20 | +0.70 | +15.56% | 47 | 29 |
| 13.10 | 0.00 | - | 1 | 26 | 2023-04-06 | 7.53 | -0.27 | -3.46% | 12 | 90 |
| 21.64 | 0.00 | - | 10 | 10 | 2023-04-14 | 13.00 | +13.00 | - | 10 | 0 |
| 22.90 | 0.00 | - | 5 | 666 | 2023-04-21 | 15.60 | +2.30 | +17.29% | 4 | 236 |
| 17.80 | 0.00 | - | 1 | 1 | 2023-04-28 | 15.40 | +15.40 | - | - | 1 |
| 32.25 | +5.85 | +22.16% | 1 | 4 | 2023-05-19 | 21.00 | +2.50 | +13.51% | 1 | 49 |
| 37.30 | +6.00 | +19.17% | 10 | 971 | 2023-06-16 | 25.60 | +1.00 | +4.07% | 417 | 411 |
| 43.20 | -1.78 | -3.96% | 4 | 55 | 2023-07-21 | 29.90 | 0.00 | - | 3 | 43 |
| 51.71 | 0.00 | - | 5 | 12 | 2023-10-20 | 39.50 | +2.30 | +6.18% | 3 | 16 |
| 54.51 | 0.00 | - | 8 | 89 | 2024-01-19 | 44.10 | 0.00 | - | 13 | 216 |
| 76.50 | 0.00 | - | 4 | 4 | 2025-01-17 | 90.90 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
