Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.859,59 -1.452,50 (-2,41%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | -0.05 | -25.00% | 10 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.95 | 0.00 | - | 1 | 4 |
| 78.35 | 0.00 | - | - | 2 | 2024-05-17 | 0.80 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 2024-05-24 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 2.30 | -3.20 | -58.18% | 3 | 2 |
| 76.29 | 0.00 | - | 66 | 57 | 2024-06-21 | 4.10 | -0.80 | -16.33% | 4 | 95 |
| 110.10 | +15.10 | +15.89% | 2 | 5 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 66 |
| 112.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 12.10 | -3.80 | -23.90% | 2 | 242 |
| - | - | - | - | - | 2024-10-18 | 18.90 | 0.00 | - | 4 | 43 |
| 144.73 | 0.00 | - | - | 1 | 2024-12-20 | 29.10 | 0.00 | - | 2 | 2 |
| 116.94 | 0.00 | - | 3 | 45 | 2025-01-17 | 30.73 | 0.00 | - | 2 | 131 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.50 | 0.00 | - | 5 | 10 |
| 134.38 | 0.00 | - | 3 | 16 | 2025-12-19 | 54.30 | 0.00 | - | 8 | 4 |
| 196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 47.70 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. Tutti i diritti riservati.