Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.11 | -0.09 | -45.00% | 30 | 43 |
- | - | - | - | - | 2024-04-12 | 0.65 | 0.00 | - | 1 | 13 |
82.40 | 0.00 | - | 121 | 217 | 2024-04-19 | 0.70 | -0.20 | -22.22% | 3 | 338 |
- | - | - | - | - | 2024-04-26 | 1.10 | -0.17 | -13.39% | 1 | 85 |
- | - | - | - | - | 2024-05-03 | 2.23 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2024-05-17 | 3.08 | -0.33 | -9.68% | 2 | 61 |
81.00 | 0.00 | - | 1 | 90 | 2024-06-21 | 8.77 | 0.00 | - | 6 | 158 |
110.24 | 0.00 | - | 3 | 15 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 86 |
113.04 | 0.00 | - | 1 | 1 | 2024-09-20 | 17.30 | -4.20 | -19.53% | 10 | 53 |
- | - | - | - | - | 2024-10-18 | 19.70 | -4.50 | -18.60% | 1 | 14 |
122.55 | 0.00 | - | 1 | 32 | 2025-01-17 | 29.20 | -2.20 | -7.01% | 1 | 132 |
167.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 87.40 | 0.00 | - | 1 | 2 |
143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 1 |
142.69 | 0.00 | - | - | 20 | 2026-01-16 | 68.00 | 0.00 | - | 1 | 3 |