Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 1.55 | 0.00 | - | 1 | 17 |
| 100.30 | 0.00 | - | 1 | 49 | 2024-08-16 | 3.21 | 0.00 | - | 1 | 603 |
| 71.33 | 0.00 | - | 7 | 7 | 2024-08-23 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-06 | 6.08 | 0.00 | - | - | - |
| 72.30 | 0.00 | - | 1 | 22 | 2024-09-20 | 7.20 | -1.20 | -14.29% | 7 | 125 |
| 67.15 | 0.00 | - | - | 5 | 2024-10-18 | 11.60 | +0.50 | +4.50% | 1 | 54 |
| 95.78 | +3.48 | +3.77% | 10 | 10 | 2024-12-20 | 21.90 | 0.00 | - | 104 | 295 |
| 102.60 | 0.00 | - | 1 | 25 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 2025-03-21 | 22.30 | 0.00 | - | 1 | 45 |
| 104.20 | 0.00 | - | 3 | 5 | 2025-06-20 | 30.80 | 0.00 | - | 2 | 4 |
| 143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 56.25 | 0.00 | - | 1 | 2 |
| 165.90 | 0.00 | - | 6 | 21 | 2026-01-16 | 48.90 | 0.00 | - | 1 | 7 |
| 174.30 | 0.00 | - | - | 21 | 2026-12-18 | 66.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.