Italia markets close in 46 minutes
FTSE MIB
34.345,87 +406,12 (+1,20%) Dow Jones
38.216,85 +131,05 (+0,34%) Nasdaq
15.912,47 +300,71 (+1,93%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,60 +0,03 (+0,04%) Bitcoin EUR
59.976,84 +608,00 (+1,02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.02 | -40.00% | 11 | 118 |
| - | - | - | - | - | 2024-05-03 | 0.87 | 0.00 | - | 19 | 41 |
| - | - | - | - | - | 2024-05-10 | 1.84 | 0.00 | - | 2 | 9 |
| 43.80 | 0.00 | - | 5 | 6 | 2024-05-17 | 2.17 | -1.33 | -38.00% | 13 | 229 |
| - | - | - | - | - | 2024-05-24 | 8.90 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 1 | 51 | 2024-06-21 | 8.90 | -2.70 | -23.08% | 10 | 324 |
| 61.01 | 0.00 | - | 1 | 59 | 2024-07-19 | 12.50 | -2.05 | -14.09% | 2 | 106 |
| 85.53 | 0.00 | - | 6 | 12 | 2024-09-20 | 25.20 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-10-18 | 27.40 | 0.00 | - | 1 | 10 |
| 91.31 | 0.00 | - | 4 | 173 | 2025-01-17 | 41.20 | 0.00 | - | 1 | 139 |
| 137.07 | 0.00 | - | 1 | 6 | 2025-06-20 | 49.90 | 0.00 | - | 1 | 12 |
| 147.51 | 0.00 | - | 5 | 22 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
| 127.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 61.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.