Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.437,98 -673,09 (-1,14%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.91 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.34 | -0.01 | -2.86% | 24 | 44 |
| 29.30 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.70 | -0.48 | -40.68% | 18 | 238 |
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 9.53 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 13.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 9.63 | 0.00 | - | 2 | 2 |
| 50.40 | 0.00 | - | 1 | 72 | 2024-06-21 | 8.00 | -1.90 | -19.19% | 2 | 192 |
| 72.50 | 0.00 | - | 2 | 193 | 2024-07-19 | 12.20 | -1.60 | -11.59% | 2 | 198 |
| 89.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 21.20 | -2.90 | -12.03% | 64 | 147 |
| 80.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 24.50 | -3.30 | -11.87% | 59 | 16 |
| 90.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 34.10 | 0.00 | - | 1 | 2 |
| 126.90 | 0.00 | - | 2 | 95 | 2025-01-17 | 37.70 | 0.00 | - | 3 | 143 |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 49.91 | 0.00 | - | 8 | 20 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 66.10 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. Tutti i diritti riservati.