Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.532,02 -1.867,71 (-3,20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 6 | 117 | 2024-05-17 | 2.80 | -2.81 | -50.09% | 16 | 143 |
| 30.01 | 0.00 | - | 1 | 54 | 2024-05-24 | 11.70 | -2.40 | -17.02% | 5 | 9 |
| 26.60 | 0.00 | - | 1 | 5 | 2024-05-31 | 12.70 | -2.55 | -16.72% | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 20.40 | 0.00 | - | 5 | 6 |
| 35.75 | +3.73 | +11.65% | 1 | 108 | 2024-06-21 | 19.30 | 0.00 | - | 4 | 312 |
| 42.00 | 0.00 | - | 2 | 57 | 2024-07-19 | 21.80 | -3.75 | -14.68% | 4 | 94 |
| 58.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 31.90 | -3.00 | -8.60% | 2 | 250 |
| 58.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 36.42 | -1.58 | -4.16% | 17 | 43 |
| 69.00 | 0.00 | - | - | 3 | 2024-12-20 | 45.60 | 0.00 | - | 1 | 11 |
| 69.77 | 0.00 | - | 5 | 53 | 2025-01-17 | 53.00 | 0.00 | - | 4 | 32 |
| 96.76 | 0.00 | - | 5 | 12 | 2025-06-20 | 65.40 | 0.00 | - | 1 | 29 |
| 122.70 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 76.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.