Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.737,03 -492,22 (-0,82%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | +2.90 | +27.10% | 25 | 23 | 2024-05-03 | 5.50 | -6.90 | -55.65% | 44 | 15 |
| 18.15 | +5.33 | +41.58% | 13 | 18 | 2024-05-10 | 8.20 | -5.30 | -39.26% | 3 | 8 |
| 22.00 | +7.80 | +54.93% | 7 | 139 | 2024-05-17 | 11.50 | -5.70 | -33.14% | 2 | 270 |
| 13.60 | 0.00 | - | 3 | 59 | 2024-05-24 | - | - | - | - | - |
| 27.52 | -2.99 | -9.80% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 37.00 | +6.90 | +22.92% | 8 | 103 | 2024-06-21 | 25.30 | -1.60 | -5.95% | 1 | 166 |
| 33.80 | 0.00 | - | 4 | 61 | 2024-07-19 | 30.40 | +2.10 | +7.42% | 3 | 71 |
| 57.01 | +15.71 | +38.04% | 3 | 25 | 2024-09-20 | 39.00 | -5.60 | -12.56% | 7 | 41 |
| - | - | - | - | - | 2024-10-18 | 47.70 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 49.80 | 0.00 | - | 2 | 30 |
| 73.40 | 0.00 | - | 5 | 262 | 2025-01-17 | 53.40 | -0.50 | -0.93% | 2 | 72 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 67.20 | 0.00 | - | 1 | 2 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 73.90 | 0.00 | - | 2 | 2 |
| 127.10 | 0.00 | - | 2 | 8 | 2026-01-16 | 83.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.