Italia markets open in 3 hours 34 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.084,66 +178,01 (+0,30%) CMC Crypto 200
1.390,47 +7,90 (+0,57%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.93 | -84.55% | 24 | 210 | 2024-04-26 | 32.00 | -1.80 | -5.33% | 1 | 0 |
| 2.00 | -1.20 | -37.50% | 8 | 63 | 2024-05-03 | 34.08 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 3 | 15 | 2024-05-10 | - | - | - | - | - |
| 6.80 | -1.26 | -15.63% | 3 | 263 | 2024-05-17 | 40.80 | +2.40 | +6.25% | 2 | 33 |
| 11.55 | 0.00 | - | 1 | 4 | 2024-05-24 | 36.50 | 0.00 | - | - | 1 |
| 11.19 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 19.10 | -3.00 | -13.57% | 16 | 186 | 2024-06-21 | 59.70 | 0.00 | - | 4 | 157 |
| 21.50 | -4.00 | -15.69% | 2 | 92 | 2024-07-19 | 43.50 | 0.00 | - | 5 | 55 |
| 37.60 | -2.70 | -6.70% | 1 | 521 | 2024-09-20 | 61.70 | +4.70 | +8.25% | 3 | 25 |
| 43.00 | 0.00 | - | 5 | 27 | 2024-10-18 | 64.50 | 0.00 | - | 1 | 31 |
| 60.80 | 0.00 | - | 1 | 74 | 2024-12-20 | 67.46 | 0.00 | - | 14 | 33 |
| 62.30 | 0.00 | - | 2 | 259 | 2025-01-17 | 74.10 | 0.00 | - | 12 | 148 |
| 91.88 | 0.00 | - | 2 | 15 | 2025-06-20 | 81.60 | 0.00 | - | 1 | 26 |
| 118.05 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 115.80 | 0.00 | - | 1 | 42 | 2026-01-16 | 99.07 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.