Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.855,34 -1.198,42 (-2,00%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.04 | +9.52% | 28 | 30 | 2024-05-03 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 4.57 | +1.52 | +49.84% | 41 | 385 | 2024-05-17 | 57.62 | 0.00 | - | 1 | 7 |
| 5.00 | +2.05 | +69.49% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 8.92 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 13.26 | +0.11 | +0.84% | 22 | 237 | 2024-06-21 | 52.38 | 0.00 | - | 1 | 110 |
| 18.30 | 0.00 | - | 6 | 75 | 2024-07-19 | 58.90 | 0.00 | - | 1 | 43 |
| 28.90 | 0.00 | - | 3 | 48 | 2024-09-20 | 63.60 | 0.00 | - | 1 | 29 |
| 29.20 | 0.00 | - | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 38.96 | 0.00 | - | 15 | 34 | 2024-12-20 | 74.20 | 0.00 | - | 5 | 5 |
| 56.10 | 0.00 | - | 39 | 150 | 2025-01-17 | 82.90 | 0.00 | - | 4 | 17 |
| 60.93 | 0.00 | - | 3 | 7 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
| 103.56 | 0.00 | - | 4 | 7 | 2025-12-19 | - | - | - | - | - |
| 100.50 | 0.00 | - | - | 4 | 2026-01-16 | 107.80 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.