Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 7 | 2024-04-26 | - | - | - | - | - |
5.00 | 0.00 | - | 5 | 14 | 2024-05-03 | - | - | - | - | - |
2.38 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
3.59 | +1.59 | +79.50% | 88 | 213 | 2024-05-17 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
17.40 | +4.10 | +30.83% | 4 | 107 | 2024-07-19 | 53.50 | 0.00 | - | 2 | 18 |
28.80 | 0.00 | - | 11 | 28 | 2024-09-20 | 63.50 | 0.00 | - | 5 | 133 |
34.60 | 0.00 | - | 11 | 37 | 2024-10-18 | 71.90 | 0.00 | - | 1 | 1 |
37.15 | 0.00 | - | 41 | 41 | 2024-12-20 | - | - | - | - | - |
72.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 92.20 | 0.00 | - | 1 | 1 |
99.50 | 0.00 | - | 4 | 69 | 2025-12-19 | - | - | - | - | - |