Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 3 | 21 | 2024-04-26 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 12 | 2024-05-03 | - | - | - | - | - |
1.40 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 75 | 2024-05-17 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
5.20 | 0.00 | - | 4 | 351 | 2024-06-21 | 93.80 | 0.00 | - | 1 | 1 |
8.10 | 0.00 | - | 3 | 24 | 2024-07-19 | - | - | - | - | - |
15.20 | 0.00 | - | 4 | 32 | 2024-09-20 | 104.10 | 0.00 | - | - | 1 |
17.10 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
30.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
35.40 | 0.00 | - | 2 | 66 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 6 |
49.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 160.00 | 0.00 | - | - | 0 |
77.00 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
77.10 | 0.00 | - | 2 | 14 | 2026-01-16 | 149.40 | 0.00 | - | - | 7 |