Italia markets close in 1 hour 9 minutes
FTSE MIB
33.150,28 -36,61 (-0,11%) Dow Jones
39.342,08 +178,02 (+0,45%) Nasdaq
17.996,58 +137,90 (+0,77%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
57.126,99 -1.042,18 (-1,79%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719C00020000 | 2024-06-11 11:25AM EDT | 20.00 | 15.30 | 14.40 | 17.00 | 0.00 | - | 1 | 0 | 168.36% |
| INVH240719C00027500 | 2024-04-18 10:34AM EDT | 27.50 | 6.20 | 7.70 | 10.40 | 0.00 | - | 1 | 10 | 131.93% |
| INVH240719C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 4.50 | 4.30 | 6.70 | 0.00 | - | 1 | 246 | 53.32% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 32.50 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 56.25% |
| INVH240719C00035000 | 2024-06-27 11:43AM EDT | 35.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 570 | 20.36% |
| INVH240719C00037500 | 2024-06-24 3:33PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 186 | 20.51% |
| INVH240719C00040000 | 2024-06-18 12:22PM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 30.08% |
| INVH240719C00042500 | 2024-01-10 4:55PM EDT | 42.50 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 102.69% |
| INVH240719C00045000 | 2024-06-27 10:24AM EDT | 45.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 11 | 28 | 124.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719P00022500 | 2024-02-16 10:53AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 135.16% |
| INVH240719P00027500 | 2024-06-27 3:50PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 85.45% |
| INVH240719P00030000 | 2024-06-28 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 43.75% |
| INVH240719P00032500 | 2024-06-24 9:38AM EDT | 32.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 251 | 25.88% |
| INVH240719P00035000 | 2024-06-27 2:49PM EDT | 35.00 | 0.30 | 0.30 | 0.45 | -0.20 | -40.00% | 10 | 210 | 16.85% |
| INVH240719P00037500 | 2024-05-08 10:30AM EDT | 37.50 | 2.75 | 2.40 | 2.90 | 0.00 | - | 27 | 126 | 43.31% |
| INVH240719P00050000 | 2024-04-26 3:23PM EDT | 50.00 | 15.05 | 15.10 | 17.60 | 0.00 | - | 5 | 0 | 158.35% |
© 2024 Yahoo. Tutti i diritti riservati.