Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.206,18 +394,12 (+0,64%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719C00020000 | 2024-06-11 11:25AM EDT | 20.00 | 15.30 | 15.00 | 18.00 | 0.00 | - | 1 | 1 | 174.80% |
| INVH240719C00027500 | 2024-04-18 10:34AM EDT | 27.50 | 6.20 | 7.70 | 10.40 | 0.00 | - | 1 | 10 | 99.37% |
| INVH240719C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 4.50 | 4.30 | 6.70 | 0.00 | - | 1 | 246 | 81.45% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 32.50 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 74.37% |
| INVH240719C00035000 | 2024-06-14 3:00PM EDT | 35.00 | 0.85 | 0.75 | 1.05 | +0.20 | +30.77% | 49 | 516 | 18.02% |
| INVH240719C00037500 | 2024-06-13 2:35PM EDT | 37.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 142 | 20.85% |
| INVH240719C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 26.86% |
| INVH240719C00042500 | 2024-01-10 4:55PM EDT | 42.50 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 80.96% |
| INVH240719C00045000 | 2024-01-17 11:34AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 61.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719P00022500 | 2024-02-16 10:53AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 109.77% |
| INVH240719P00027500 | 2024-04-19 10:27AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 69.92% |
| INVH240719P00030000 | 2024-06-10 2:26PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 36.13% |
| INVH240719P00032500 | 2024-06-11 1:06PM EDT | 32.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 24 | 249 | 24.61% |
| INVH240719P00035000 | 2024-06-14 12:41PM EDT | 35.00 | 0.70 | 0.50 | 0.65 | -0.08 | -10.26% | 22 | 111 | 20.46% |
| INVH240719P00037500 | 2024-05-08 10:30AM EDT | 37.50 | 2.75 | 2.40 | 2.90 | 0.00 | - | 27 | 126 | 38.67% |
| INVH240719P00050000 | 2024-04-26 3:23PM EDT | 50.00 | 15.05 | 15.10 | 17.60 | 0.00 | - | 5 | 0 | 132.18% |
© 2024 Yahoo. Tutti i diritti riservati.