Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.858,20 +167,34 (+0,27%)
Invitation Homes Inc. (INVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018C00025000 | 2024-04-04 12:53PM EDT | 25.00 | 11.08 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 69.75% |
| INVH241018C00027500 | 2024-04-24 10:56AM EDT | 27.50 | 7.29 | 7.10 | 10.00 | 0.00 | - | - | 1 | 69.04% |
| INVH241018C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 5.00 | 5.00 | 5.60 | 0.00 | - | 1 | 46 | 18.85% |
| INVH241018C00032500 | 2024-06-14 10:41AM EDT | 32.50 | 3.10 | 3.50 | 4.80 | -0.20 | -6.06% | 1 | 83 | 38.77% |
| INVH241018C00035000 | 2024-06-13 10:20AM EDT | 35.00 | 1.65 | 1.60 | 2.15 | 0.00 | - | 2 | 155 | 22.97% |
| INVH241018C00037500 | 2024-06-13 2:35PM EDT | 37.50 | 0.61 | 0.25 | 0.85 | 0.00 | - | 1 | 221 | 19.51% |
| INVH241018C00040000 | 2024-05-31 3:39PM EDT | 40.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 4 | 33 | 21.78% |
| INVH241018C00042500 | 2024-05-02 3:02PM EDT | 42.50 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 37.72% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 50.39% |
| INVH241018P00027500 | 2024-05-06 2:24PM EDT | 27.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 9 | 12 | 32.62% |
| INVH241018P00030000 | 2024-06-13 3:33PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2,590 | 25.10% |
| INVH241018P00032500 | 2024-06-14 1:16PM EDT | 32.50 | 0.60 | 0.00 | 0.70 | -0.05 | -7.69% | 3 | 2,590 | 22.97% |
| INVH241018P00035000 | 2024-06-13 11:13AM EDT | 35.00 | 1.55 | 1.25 | 1.45 | 0.00 | - | 11 | 41 | 20.53% |
| INVH241018P00037500 | 2024-05-01 9:37AM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.