Italia markets close in 41 minutes
FTSE MIB
33.182,77 -4,12 (-0,01%) Dow Jones
39.440,42 +276,36 (+0,71%) Nasdaq
17.975,55 +116,87 (+0,65%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,22 -0,52 (-0,64%) Bitcoin EUR
56.802,29 -1.040,41 (-1,80%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018C00025000 | 2024-04-04 12:53PM EDT | 25.00 | 11.08 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 74.12% |
| INVH241018C00027500 | 2024-04-24 10:56AM EDT | 27.50 | 7.29 | 7.10 | 10.00 | 0.00 | - | - | 1 | 73.19% |
| INVH241018C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 5.00 | 5.00 | 5.60 | 0.00 | - | 1 | 46 | 21.34% |
| INVH241018C00032500 | 2024-06-24 1:42PM EDT | 32.50 | 3.90 | 3.20 | 3.80 | 0.00 | - | 1 | 90 | 26.25% |
| INVH241018C00035000 | 2024-06-24 3:15PM EDT | 35.00 | 2.05 | 1.50 | 2.00 | 0.00 | - | 3 | 201 | 22.51% |
| INVH241018C00037500 | 2024-06-25 10:02AM EDT | 37.50 | 0.80 | 0.60 | 0.80 | 0.00 | - | 3 | 244 | 20.02% |
| INVH241018C00040000 | 2024-06-25 3:05PM EDT | 40.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 23.05% |
| INVH241018C00042500 | 2024-05-02 3:02PM EDT | 42.50 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 39.84% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.88% |
| INVH241018P00027500 | 2024-06-17 10:24AM EDT | 27.50 | 0.10 | 0.00 | 4.10 | 0.00 | - | 2 | 13 | 73.39% |
| INVH241018P00030000 | 2024-06-13 3:33PM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2,590 | 34.28% |
| INVH241018P00032500 | 2024-06-14 1:16PM EDT | 32.50 | 0.60 | 0.00 | 1.35 | 0.00 | - | 3 | 2,593 | 34.06% |
| INVH241018P00035000 | 2024-06-25 11:38AM EDT | 35.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 67 | 109 | 18.80% |
| INVH241018P00037500 | 2024-06-25 12:52PM EDT | 37.50 | 2.66 | 2.40 | 3.00 | 0.00 | - | 12 | 102 | 22.24% |
© 2024 Yahoo. Tutti i diritti riservati.