Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.065,73 +269,10 (+0,44%)
Invitation Homes Inc. (INVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117C00020000 | 2024-04-04 12:53PM EDT | 20.00 | 15.33 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 79.83% |
| INVH250117C00022500 | 2023-10-30 11:19AM EDT | 22.50 | 7.70 | 9.70 | 13.30 | 0.00 | - | 5 | 6 | 41.21% |
| INVH250117C00025000 | 2023-11-03 12:24PM EDT | 25.00 | 8.30 | 8.80 | 12.50 | 0.00 | - | 1 | 7 | 63.72% |
| INVH250117C00027500 | 2024-04-24 10:59AM EDT | 27.50 | 7.60 | 7.30 | 9.20 | 0.00 | - | 1 | 201 | 41.63% |
| INVH250117C00030000 | 2024-06-10 10:46AM EDT | 30.00 | 5.90 | 4.80 | 8.20 | 0.00 | - | 3 | 394 | 49.90% |
| INVH250117C00032500 | 2024-06-14 3:59PM EDT | 32.50 | 4.30 | 4.00 | 4.40 | +0.60 | +16.22% | 11 | 1,143 | 25.27% |
| INVH250117C00035000 | 2024-06-14 3:48PM EDT | 35.00 | 2.55 | 2.55 | 2.75 | +0.30 | +13.33% | 17 | 1,299 | 23.05% |
| INVH250117C00037500 | 2024-06-14 10:52AM EDT | 37.50 | 1.20 | 1.35 | 1.50 | 0.00 | - | 5 | 700 | 21.14% |
| INVH250117C00040000 | 2024-06-10 3:51PM EDT | 40.00 | 0.60 | 0.65 | 0.75 | -0.10 | -14.29% | 1 | 299 | 20.26% |
| INVH250117C00042500 | 2024-06-14 10:33AM EDT | 42.50 | 0.26 | 0.25 | 0.40 | -0.04 | -13.33% | 10 | 42 | 20.70% |
| INVH250117C00045000 | 2024-05-21 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 55 | 27.42% |
| INVH250117C00047500 | 2024-03-05 11:36AM EDT | 47.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 25.64% |
| INVH250117C00050000 | 2024-02-07 12:51PM EDT | 50.00 | 0.23 | 0.00 | 3.70 | 0.00 | - | 2 | 15 | 52.44% |
| INVH250117C00055000 | 2023-10-26 10:13AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 34.77% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117P00015000 | 2024-01-17 12:47PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.96% |
| INVH250117P00017500 | 2023-10-30 9:30AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| INVH250117P00020000 | 2024-05-10 10:43AM EDT | 20.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 70 | 233 | 52.64% |
| INVH250117P00022500 | 2024-03-27 10:34AM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 58.18% |
| INVH250117P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 138 | 66.63% |
| INVH250117P00027500 | 2024-05-20 9:51AM EDT | 27.50 | 0.35 | 0.20 | 1.70 | 0.00 | - | 20 | 173 | 48.58% |
| INVH250117P00030000 | 2024-06-13 1:43PM EDT | 30.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 40 | 354 | 24.15% |
| INVH250117P00032500 | 2024-06-12 10:22AM EDT | 32.50 | 0.90 | 0.95 | 1.05 | 0.00 | - | 4 | 397 | 21.49% |
| INVH250117P00035000 | 2024-06-13 3:28PM EDT | 35.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 1 | 1,405 | 20.29% |
| INVH250117P00037500 | 2024-06-07 10:07AM EDT | 37.50 | 3.50 | 3.00 | 3.30 | 0.00 | - | 4 | 53 | 19.26% |
| INVH250117P00040000 | 2024-05-16 10:24AM EDT | 40.00 | 4.80 | 4.30 | 6.00 | 0.00 | - | 4 | 7 | 28.32% |
| INVH250117P00042500 | 2023-12-29 4:38PM EDT | 42.50 | 8.30 | 9.00 | 9.50 | 0.00 | - | 2 | 2 | 44.46% |
© 2024 Yahoo. Tutti i diritti riservati.