Italia markets close in 53 minutes
FTSE MIB
33.180,79 -6,10 (-0,02%) Dow Jones
39.427,04 +262,98 (+0,67%) Nasdaq
17.979,64 +120,96 (+0,68%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,20 -0,54 (-0,66%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117C00020000 | 2024-04-04 12:53PM EDT | 20.00 | 15.33 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 83.79% |
| INVH250117C00022500 | 2023-10-30 11:19AM EDT | 22.50 | 7.70 | 9.70 | 13.30 | 0.00 | - | 5 | 6 | 45.07% |
| INVH250117C00025000 | 2023-11-03 12:24PM EDT | 25.00 | 8.30 | 8.80 | 12.50 | 0.00 | - | 1 | 7 | 66.70% |
| INVH250117C00027500 | 2024-04-24 10:59AM EDT | 27.50 | 7.60 | 7.30 | 9.20 | 0.00 | - | 1 | 201 | 43.95% |
| INVH250117C00030000 | 2024-06-17 10:08AM EDT | 30.00 | 5.90 | 5.40 | 6.30 | 0.00 | - | 6 | 397 | 28.83% |
| INVH250117C00032500 | 2024-06-24 11:43AM EDT | 32.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 5 | 1,155 | 25.61% |
| INVH250117C00035000 | 2024-06-26 2:35PM EDT | 35.00 | 2.25 | 2.45 | 2.65 | 0.00 | - | 5 | 1,286 | 23.26% |
| INVH250117C00037500 | 2024-06-25 11:43AM EDT | 37.50 | 1.25 | 1.20 | 1.40 | 0.00 | - | 9 | 704 | 21.13% |
| INVH250117C00040000 | 2024-06-27 3:59PM EDT | 40.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 3 | 314 | 21.73% |
| INVH250117C00042500 | 2024-06-25 11:02AM EDT | 42.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 63 | 20.68% |
| INVH250117C00045000 | 2024-05-21 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 31.45% |
| INVH250117C00047500 | 2024-03-05 11:36AM EDT | 47.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 26.56% |
| INVH250117C00050000 | 2024-02-07 12:51PM EDT | 50.00 | 0.23 | 0.00 | 3.70 | 0.00 | - | 2 | 15 | 54.22% |
| INVH250117C00055000 | 2023-10-26 10:13AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 35.94% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117P00015000 | 2024-01-17 12:47PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.52% |
| INVH250117P00017500 | 2023-10-30 9:30AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| INVH250117P00020000 | 2024-05-10 10:43AM EDT | 20.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 70 | 233 | 54.00% |
| INVH250117P00022500 | 2024-03-27 10:34AM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 59.67% |
| INVH250117P00025000 | 2024-06-17 12:52PM EDT | 25.00 | 0.15 | 0.05 | 4.90 | 0.00 | - | 1 | 137 | 72.34% |
| INVH250117P00027500 | 2024-05-20 9:51AM EDT | 27.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 20 | 173 | 26.61% |
| INVH250117P00030000 | 2024-06-27 9:37AM EDT | 30.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 2 | 371 | 23.83% |
| INVH250117P00032500 | 2024-06-21 9:57AM EDT | 32.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 397 | 21.27% |
| INVH250117P00035000 | 2024-06-26 12:33PM EDT | 35.00 | 1.75 | 1.65 | 1.90 | 0.00 | - | 2 | 1,408 | 20.02% |
| INVH250117P00037500 | 2024-06-27 3:08PM EDT | 37.50 | 3.10 | 2.95 | 3.20 | 0.00 | - | 14 | 120 | 18.26% |
| INVH250117P00040000 | 2024-05-16 10:24AM EDT | 40.00 | 4.80 | 4.30 | 6.00 | 0.00 | - | 4 | 7 | 28.52% |
| INVH250117P00042500 | 2023-12-29 4:38PM EDT | 42.50 | 8.30 | 9.00 | 9.50 | 0.00 | - | 2 | 2 | 45.15% |
© 2024 Yahoo. Tutti i diritti riservati.