Italia markets close in 38 minutes
FTSE MIB
33.175,89 -11,00 (-0,03%) Dow Jones
39.412,41 +248,35 (+0,63%) Nasdaq
17.962,55 +103,86 (+0,58%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,19 -0,55 (-0,67%) Bitcoin EUR
56.691,21 -1.058,37 (-1,83%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719C00020000 | 2024-06-11 11:25AM EDT | 20.00 | 15.30 | 14.40 | 18.00 | 0.00 | - | 1 | 0 | 199.80% |
| INVH240719C00027500 | 2024-04-18 10:34AM EDT | 27.50 | 6.20 | 7.70 | 10.40 | 0.00 | - | 1 | 10 | 126.27% |
| INVH240719C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 4.50 | 4.30 | 6.70 | 0.00 | - | 1 | 246 | 103.42% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 32.50 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 52.05% |
| INVH240719C00035000 | 2024-06-27 11:43AM EDT | 35.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 3 | 570 | 19.24% |
| INVH240719C00037500 | 2024-06-24 3:33PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 186 | 19.43% |
| INVH240719C00040000 | 2024-06-18 12:22PM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 29.10% |
| INVH240719C00042500 | 2024-01-10 4:55PM EDT | 42.50 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 101.27% |
| INVH240719C00045000 | 2024-06-27 10:24AM EDT | 45.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 11 | 28 | 117.24% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719P00022500 | 2024-02-16 10:53AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 136.13% |
| INVH240719P00027500 | 2024-06-27 3:50PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 86.43% |
| INVH240719P00030000 | 2024-06-28 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 44.53% |
| INVH240719P00032500 | 2024-06-24 9:38AM EDT | 32.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 251 | 26.86% |
| INVH240719P00035000 | 2024-06-27 2:49PM EDT | 35.00 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 10 | 210 | 17.09% |
| INVH240719P00037500 | 2024-05-08 10:30AM EDT | 37.50 | 2.75 | 2.40 | 2.90 | 0.00 | - | 27 | 126 | 46.63% |
| INVH240719P00050000 | 2024-04-26 3:23PM EDT | 50.00 | 15.05 | 15.10 | 17.60 | 0.00 | - | 5 | 0 | 162.50% |
© 2024 Yahoo. Tutti i diritti riservati.