Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.198,89 +375,98 (+0,61%)
Invitation Homes Inc. (INVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00025000 | 2023-09-22 12:35PM EDT | 25.00 | 9.00 | 6.90 | 7.20 | 0.00 | - | - | 0 | 0.00% |
| INVH240621C00030000 | 2024-06-12 11:00AM EDT | 30.00 | 5.70 | 5.00 | 7.90 | 0.00 | - | 2 | 284 | 174.41% |
| INVH240621C00032500 | 2024-06-12 11:25AM EDT | 32.50 | 3.15 | 2.60 | 5.30 | 0.00 | - | 10 | 365 | 122.17% |
| INVH240621C00035000 | 2024-06-14 3:48PM EDT | 35.00 | 0.53 | 0.60 | 0.70 | +0.23 | +76.67% | 9 | 5,722 | 22.27% |
| INVH240621C00037500 | 2024-05-31 12:21PM EDT | 37.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 57.03% |
| INVH240621C00040000 | 2024-06-14 12:27PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 44 | 55.08% |
| INVH240621C00042500 | 2024-03-07 1:51PM EDT | 42.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 121.88% |
| INVH240621C00045000 | 2023-09-18 2:09PM EDT | 45.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 117.77% |
| INVH240621C00047500 | 2024-02-07 12:50PM EDT | 47.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 169.92% |
| INVH240621C00050000 | 2023-07-11 12:48PM EDT | 50.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 50 | 165.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00017500 | 2023-06-27 9:39AM EDT | 17.50 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 487.89% |
| INVH240621P00020000 | 2023-06-30 2:59PM EDT | 20.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 39 | 199 | 364.84% |
| INVH240621P00025000 | 2024-02-29 3:37PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 212.11% |
| INVH240621P00027500 | 2024-03-11 11:49AM EDT | 27.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 47 | 220.31% |
| INVH240621P00030000 | 2024-04-29 9:34AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 734 | 80.86% |
| INVH240621P00032500 | 2024-05-31 3:33PM EDT | 32.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 472 | 77.93% |
| INVH240621P00035000 | 2024-06-14 11:44AM EDT | 35.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 807 | 19.04% |
| INVH240621P00037500 | 2024-06-12 9:52AM EDT | 37.50 | 1.81 | 1.55 | 2.60 | 0.00 | - | 2 | 8 | 73.63% |
| INVH240621P00040000 | 2024-03-06 10:57AM EDT | 40.00 | 4.70 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 151.37% |
| INVH240621P00042500 | 2023-11-08 4:53PM EDT | 42.50 | 11.40 | 8.60 | 10.20 | 0.00 | - | 7 | 0 | 260.74% |
| INVH240621P00045000 | 2024-04-29 12:39PM EDT | 45.00 | 10.00 | 10.20 | 13.50 | 0.00 | - | 1 | 0 | 291.02% |
| INVH240621P00050000 | 2023-08-29 12:49PM EDT | 50.00 | 16.00 | 18.10 | 18.50 | 0.00 | - | 2 | 0 | 435.45% |
© 2024 Yahoo. Tutti i diritti riservati.