Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240719C00027500 | 2024-04-18 10:34AM EDT | 2024-07-19 | 6.20 | 7.70 | 10.40 | 0.00 | - | 1 | 10 | 101.86% |
INVH241018C00027500 | 2024-04-24 10:56AM EDT | 2024-10-18 | 7.29 | 7.10 | 10.00 | 0.00 | - | - | 1 | 66.60% |
INVH250117C00027500 | 2024-04-24 10:59AM EDT | 2025-01-17 | 7.60 | 7.30 | 9.20 | 0.00 | - | 1 | 201 | 37.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240719P00027500 | 2024-04-19 10:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 83.59% |
INVH241018P00027500 | 2024-06-17 10:24AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INVH250117P00027500 | 2024-05-20 9:51AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 20 | 173 | 27.34% |