Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240719C00030000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 4.50 | 4.30 | 6.70 | 0.00 | - | 1 | 246 | 84.08% |
INVH241018C00030000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.60 | 0.00 | - | 1 | 46 | 0.00% |
INVH250117C00030000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240719P00030000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INVH241018P00030000 | 2024-06-13 3:33PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INVH250117P00030000 | 2024-06-24 12:47PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |