Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621C00035000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.50 | -50.00% | 3 | 5,502 | 19.29% |
INVH240719C00035000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 1.20 | 0.60 | 0.80 | 0.00 | - | 2 | 314 | 18.51% |
INVH241018C00035000 | 2024-05-23 11:52AM EDT | 2024-10-18 | 1.80 | 1.50 | 1.65 | +0.02 | +1.12% | 2 | 147 | 21.24% |
INVH250117C00035000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.35 | -0.28 | -10.26% | 10 | 1,304 | 23.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00035000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.50 | 0.75 | 0.90 | 0.00 | - | 23 | 794 | 15.87% |
INVH240719P00035000 | 2024-05-22 12:10PM EDT | 2024-07-19 | 0.72 | 1.05 | 1.20 | 0.00 | - | 12 | 81 | 17.04% |
INVH241018P00035000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.90 | 0.00 | - | 4 | 27 | 18.63% |
INVH250117P00035000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 1,401 | 19.17% |