Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621C00037500 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 158 | 26.86% |
INVH240719C00037500 | 2024-05-22 11:27AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 142 | 17.68% |
INVH241018C00037500 | 2024-05-22 2:23PM EDT | 2024-10-18 | 0.89 | 0.55 | 0.70 | 0.00 | - | 8 | 45 | 19.78% |
INVH250117C00037500 | 2024-05-23 3:08PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | -0.35 | -22.58% | 2 | 688 | 21.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00037500 | 2024-05-10 12:48PM EDT | 2024-06-21 | 2.70 | 2.05 | 4.90 | 0.00 | - | 1 | 8 | 77.69% |
INVH240719P00037500 | 2024-05-08 10:30AM EDT | 2024-07-19 | 2.75 | 2.85 | 3.40 | 0.00 | - | 1 | 126 | 25.29% |
INVH241018P00037500 | 2024-05-01 9:37AM EDT | 2024-10-18 | 4.00 | 3.10 | 3.80 | 0.00 | - | 1 | 90 | 21.39% |
INVH250117P00037500 | 2024-05-23 9:49AM EDT | 2025-01-17 | 3.60 | 2.90 | 4.10 | +0.30 | +9.09% | 7 | 42 | 19.89% |