Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621C00040000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 29.30% |
INVH240719C00040000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 32.32% |
INVH241018C00040000 | 2024-05-22 2:23PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.85 | 0.00 | - | 2 | 29 | 29.25% |
INVH250117C00040000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 0.05 | 0.55 | 0.65 | -0.75 | -93.75% | 10 | 288 | 20.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00040000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 4.70 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 64.26% |
INVH250117P00040000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 4.80 | 5.40 | 7.00 | 0.00 | - | 4 | 7 | 30.18% |