Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.743,64 -439,84 (-0,74%) CMC Crypto 200
1.360,60 +47,97 (+3,66%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517C00035000 | 2024-04-19 2:28PM EDT | 35.00 | 6.70 | 5.00 | 9.00 | 0.00 | - | 5 | 5 | 159.96% |
| IONS240517C00040000 | 2024-04-22 10:47AM EDT | 40.00 | 2.25 | 2.20 | 3.60 | 0.00 | - | - | 11 | 50.10% |
| IONS240517C00042500 | 2024-05-06 3:36PM EDT | 42.50 | 1.45 | 0.90 | 1.50 | -0.20 | -12.12% | 46 | 103 | 52.44% |
| IONS240517C00045000 | 2024-05-06 3:54PM EDT | 45.00 | 0.55 | 0.35 | 0.60 | +0.20 | +57.14% | 1,960 | 589 | 50.98% |
| IONS240517C00047500 | 2024-05-01 9:30AM EDT | 47.50 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 199 | 56.93% |
| IONS240517C00050000 | 2024-05-01 12:48PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 53.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 96.29% |
| IONS240517P00037500 | 2024-04-12 11:38AM EDT | 37.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 63.38% |
| IONS240517P00040000 | 2024-05-06 12:32PM EDT | 40.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 2 | 145 | 57.23% |
| IONS240517P00042500 | 2024-05-06 3:22PM EDT | 42.50 | 1.40 | 0.90 | 1.65 | -0.10 | -6.67% | 20 | 78 | 50.15% |
| IONS240517P00045000 | 2024-05-02 1:46PM EDT | 45.00 | 2.25 | 2.50 | 3.90 | 0.00 | - | 4 | 7 | 72.56% |
© 2024 Yahoo. Tutti i diritti riservati.