Italia markets close in 1 hour 7 minutes

Invesco Rochester Municipal Opps R6 (IORYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,79+0,02 (+0,30%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 20246,796,796,796,796,79-
03 giu 20246,776,776,776,776,77-
31 mag 20246,756,756,756,756,75-
30 mag 20246,746,746,746,746,74-
29 mag 20246,746,746,746,746,74-
28 mag 20246,786,786,786,786,78-
24 mag 20246,796,796,796,796,79-
23 mag 20246,806,806,806,806,80-
22 mag 20246,826,826,826,826,82-
21 mag 20246,846,846,846,846,84-
20 mag 20246,856,856,856,856,85-
17 mag 20246,856,856,856,856,85-
16 mag 20246,866,866,866,866,86-
15 mag 20246,876,876,876,876,87-
14 mag 20246,856,856,856,856,85-
13 mag 20246,846,846,846,846,84-
10 mag 20246,846,846,846,846,84-
09 mag 20246,856,856,856,856,85-
08 mag 20246,856,856,856,856,85-
07 mag 20246,856,856,856,856,85-
06 mag 20246,816,816,816,816,81-
03 mag 20246,806,806,806,806,80-
02 mag 20246,776,776,776,776,77-
01 mag 20246,766,766,766,766,76-
30 apr 20246,756,756,756,756,75-
30 apr 20240.031 Dividendo
29 apr 20246,766,766,766,766,73-
26 apr 20246,756,756,756,756,72-
25 apr 20246,746,746,746,746,71-
24 apr 20246,776,776,776,776,74-
23 apr 20246,786,786,786,786,75-
22 apr 20246,776,776,776,776,74-
19 apr 20246,776,776,776,776,74-
18 apr 20246,776,776,776,776,74-
17 apr 20246,776,776,776,776,74-
16 apr 20246,776,776,776,776,74-
15 apr 20246,796,796,796,796,76-
12 apr 20246,806,806,806,806,77-
11 apr 20246,786,786,786,786,75-
10 apr 20246,786,786,786,786,75-
09 apr 20246,816,816,816,816,78-
08 apr 20246,796,796,796,796,76-
05 apr 20246,806,806,806,806,77-
04 apr 20246,816,816,816,816,78-
03 apr 20246,796,796,796,796,76-
02 apr 20246,806,806,806,806,77-
01 apr 20246,866,866,866,866,83-
28 mar 20246,876,876,876,876,84-
27 mar 20246,876,876,876,876,84-
26 mar 20246,866,866,866,866,83-
25 mar 20246,886,886,886,886,85-
22 mar 20246,886,886,886,886,85-
21 mar 20246,876,876,876,876,84-
20 mar 20246,876,876,876,876,84-
19 mar 20246,896,896,896,896,86-
18 mar 20246,886,886,886,886,85-
15 mar 20246,896,896,896,896,86-
14 mar 20246,906,906,906,906,87-
13 mar 20246,926,926,926,926,89-
12 mar 20246,926,926,926,926,89-
11 mar 20246,926,926,926,926,89-
08 mar 20246,926,926,926,926,89-
07 mar 20246,916,916,916,916,88-
06 mar 20246,906,906,906,906,87-
05 mar 20246,906,906,906,906,87-
04 mar 20246,886,886,886,886,85-
01 mar 20246,886,886,886,886,85-
29 feb 20246,886,886,886,886,85-
28 feb 20246,876,876,876,876,84-
27 feb 20246,866,866,866,866,83-
26 feb 20246,866,866,866,866,83-
23 feb 20246,876,876,876,876,84-
22 feb 20246,866,866,866,866,83-
21 feb 20246,866,866,866,866,83-
20 feb 20246,866,866,866,866,83-
16 feb 20246,856,856,856,856,82-
15 feb 20246,856,856,856,856,82-
14 feb 20246,846,846,846,846,81-
13 feb 20246,836,836,836,836,80-
12 feb 20246,866,866,866,866,83-
09 feb 20246,856,856,856,856,82-
08 feb 20246,856,856,856,856,82-
07 feb 20246,856,856,856,856,82-
06 feb 20246,846,846,846,846,81-
05 feb 20246,846,846,846,846,81-
02 feb 20246,906,906,906,906,87-
01 feb 20246,936,936,936,936,90-
31 gen 20246,896,896,896,896,86-
31 gen 20240.032 Dividendo
30 gen 20246,856,856,856,856,79-
29 gen 20246,826,826,826,826,76-
26 gen 20246,806,806,806,806,74-
25 gen 20246,806,806,806,806,74-
24 gen 20246,786,786,786,786,72-
23 gen 20246,786,786,786,786,72-
22 gen 20246,806,806,806,806,74-
19 gen 20246,786,786,786,786,72-
18 gen 20246,816,816,816,816,75-
17 gen 20246,846,846,846,846,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...