Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 5 | 18 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 44 |
- | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 9 | 17 |
5.88 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 34 | 55 |
8.10 | 0.00 | - | 512 | 447 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 347 |
4.70 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.25 | 0.00 | - | 10 | 18 |
8.10 | 0.00 | - | 361 | 463 | 2024-08-16 | 0.20 | 0.00 | - | 6 | 141 |
8.75 | 0.00 | - | 1 | 271 | 2024-10-18 | 0.90 | 0.00 | - | 5 | 646 |
7.50 | 0.00 | - | 1 | 674 | 2025-01-17 | 1.65 | 0.00 | - | 2 | 1,782 |
13.40 | 0.00 | - | 32 | 354 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 660 |