Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 2 | 28 | 2024-06-28 | 0.08 | 0.00 | - | 17 | 5,776 |
5.50 | +2.20 | +66.67% | 2 | 111 | 2024-07-05 | 0.03 | -0.17 | -45.95% | 1 | 53 |
2.10 | 0.00 | - | 4 | 116 | 2024-07-12 | 0.25 | 0.00 | - | 9 | 11 |
5.11 | 0.00 | - | 4 | 9 | 2024-07-26 | 0.22 | 0.00 | - | 4 | 25 |
4.50 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
5.40 | 0.00 | - | 4 | 51 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 41 |