Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.090,59 +267,14 (+0,43%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 547 | 1,978 | 2024-06-21 | 1.86 | +0.27 | +16.98% | 163 | 2,961 |
| 0.38 | -0.16 | -29.63% | 18 | 503 | 2024-06-28 | 2.06 | +0.31 | +17.71% | 95 | 1,565 |
| 0.55 | -0.45 | -45.00% | 3 | 527 | 2024-07-05 | 2.15 | +0.36 | +20.11% | 5 | 101 |
| 0.75 | -0.15 | -16.67% | 13 | 89 | 2024-07-12 | 2.37 | +0.27 | +12.86% | 1 | 44 |
| 0.80 | -0.18 | -18.37% | 26 | 1,626 | 2024-07-19 | 2.50 | +0.32 | +14.68% | 102 | 2,046 |
| 0.99 | -0.83 | -45.60% | 1 | 3 | 2024-07-26 | 2.20 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 1.45 | -0.15 | -9.37% | 50 | 756 | 2024-08-16 | 2.84 | +0.24 | +9.23% | 97 | 1,100 |
| 2.90 | -0.22 | -7.05% | 108 | 467 | 2024-10-18 | 4.31 | +0.31 | +7.75% | 31 | 803 |
| 4.30 | -0.30 | -6.52% | 5 | 4,151 | 2025-01-17 | 5.30 | +0.32 | +6.43% | 503 | 827 |
| 7.70 | -0.20 | -2.53% | 8 | 579 | 2026-01-16 | 7.00 | 0.00 | - | 11 | 285 |
© 2024 Yahoo. Tutti i diritti riservati.