Italia markets close in 4 hours 36 minutes
FTSE MIB
33.347,23 +160,34 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 383 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 73 | 1,590 |
| 2.55 | 0.00 | - | 1,117 | 1,311 | 2024-07-05 | 0.15 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 203 | 0 | 2024-07-12 | 0.55 | 0.00 | - | 2 | 41 |
| 3.12 | 0.00 | - | 512 | 2,310 | 2024-07-19 | 0.40 | 0.00 | - | 115 | 0 |
| 3.46 | 0.00 | - | 3 | 28 | 2024-07-26 | 0.55 | 0.00 | - | 1 | 24 |
| 3.80 | 0.00 | - | 11 | 14 | 2024-08-02 | - | - | - | - | - |
| 3.89 | 0.00 | - | 129 | 1,654 | 2024-08-16 | 0.95 | 0.00 | - | 31 | 1,439 |
| 5.50 | 0.00 | - | 58 | 526 | 2024-10-18 | 2.35 | 0.00 | - | 169 | 845 |
| 7.10 | 0.00 | - | 29 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 8 | 1,630 |
| 10.85 | 0.00 | - | 12 | 620 | 2026-01-16 | 7.00 | 0.00 | - | 5 | 295 |
© 2024 Yahoo. Tutti i diritti riservati.