Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 0.00 | - | 163 | 1,621 | 2024-06-28 | 0.11 | 0.00 | - | 1,126 | 900 |
2.40 | +0.25 | +11.63% | 1 | 166 | 2024-07-05 | 0.15 | -0.16 | -51.61% | 2 | 143 |
2.90 | +0.46 | +18.85% | 1 | 74 | 2024-07-12 | 0.52 | 0.00 | - | 7 | 7 |
2.75 | 0.00 | - | 13 | 23 | 2024-07-26 | - | - | - | - | - |
2.92 | +0.87 | +42.44% | 2 | 655 | 2024-08-02 | 0.83 | -2.62 | -75.94% | 3 | 1 |
3.40 | 0.00 | - | 68 | 81 | 2024-08-16 | 1.05 | -0.27 | -20.45% | 10 | 191 |