Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | +0.50 | +50.00% | 3,495 | 5,614 | 2024-06-28 | 0.05 | -0.30 | -85.71% | 17 | 397 |
1.65 | +0.23 | +16.20% | 9 | 220 | 2024-07-05 | 0.33 | -0.36 | -52.17% | 1 | 40 |
1.75 | +0.16 | +10.06% | 5 | 164 | 2024-07-12 | 0.90 | 0.00 | - | 20 | 21 |
2.10 | 0.00 | - | 37 | 64 | 2024-07-26 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 103 | 2024-08-02 | - | - | - | - | - |
2.85 | +0.31 | +12.20% | 14 | 213 | 2024-08-16 | 1.69 | 0.00 | - | 41 | 112 |