Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | -0.04 | -18.18% | 166 | 499 | 2024-06-28 | 0.89 | -2.41 | -73.03% | 15 | 60 |
0.69 | +0.19 | +38.00% | 110 | 233 | 2024-07-05 | 1.80 | 0.00 | - | 2 | 4 |
1.05 | +0.28 | +41.79% | 13 | 90 | 2024-07-12 | 1.95 | 0.00 | - | 26 | 29 |
0.95 | 0.00 | - | 3 | 27 | 2024-07-26 | - | - | - | - | - |
1.55 | +0.15 | +10.71% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
2.00 | +0.25 | +14.29% | 15 | 168 | 2024-08-16 | 2.70 | 0.00 | - | 13 | 23 |