Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 0 | 2024-06-28 | 8.32 | 0.00 | - | 6 | 4 |
0.05 | 0.00 | - | 60 | 465 | 2024-07-05 | 8.26 | 0.00 | - | 30 | 0 |
0.10 | 0.00 | - | 8 | 10 | 2024-07-12 | 7.70 | 0.00 | - | 30 | 0 |
0.11 | 0.00 | - | 137 | 1,239 | 2024-07-19 | 10.60 | 0.00 | - | 7 | 59 |
0.20 | 0.00 | - | 3 | 8 | 2024-07-26 | - | - | - | - | - |
0.25 | 0.00 | - | 54 | 54 | 2024-08-02 | - | - | - | - | - |
0.40 | 0.00 | - | 493 | 3,682 | 2024-08-16 | 7.50 | 0.00 | - | 20 | 99 |
1.74 | 0.00 | - | 156 | 982 | 2024-10-18 | 11.10 | 0.00 | - | 1 | 296 |
3.30 | 0.00 | - | 30 | 4,171 | 2025-01-17 | 11.70 | 0.00 | - | 93 | 869 |
7.20 | 0.00 | - | 4 | 665 | 2026-01-16 | 13.60 | 0.00 | - | 99 | 465 |