Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.102,12 +1.719,91 (+3,00%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00010000 | 2024-04-12 12:31PM EDT | 10.00 | 3.00 | 3.30 | 4.20 | 0.00 | - | 17 | 17 | 169.53% |
| IOVA240510C00011500 | 2024-04-29 10:01AM EDT | 11.50 | 1.12 | 1.95 | 2.65 | 0.00 | - | 60 | 71 | 121.09% |
| IOVA240510C00012000 | 2024-05-01 3:29PM EDT | 12.00 | 1.55 | 1.55 | 2.50 | 0.00 | - | 15 | 70 | 142.58% |
| IOVA240510C00012500 | 2024-05-03 1:05PM EDT | 12.50 | 1.65 | 1.55 | 2.10 | +0.40 | +32.00% | 7 | 213 | 163.28% |
| IOVA240510C00013000 | 2024-05-03 1:40PM EDT | 13.00 | 1.26 | 1.25 | 1.65 | +0.21 | +20.00% | 66 | 684 | 150.78% |
| IOVA240510C00013500 | 2024-05-03 3:53PM EDT | 13.50 | 0.95 | 1.05 | 1.20 | +0.15 | +18.75% | 63 | 343 | 141.41% |
| IOVA240510C00014000 | 2024-05-03 3:41PM EDT | 14.00 | 0.95 | 0.80 | 1.05 | +0.30 | +46.15% | 144 | 485 | 144.34% |
| IOVA240510C00014500 | 2024-05-03 2:29PM EDT | 14.50 | 0.70 | 0.35 | 0.85 | +0.30 | +75.00% | 118 | 38 | 125.39% |
| IOVA240510C00015000 | 2024-05-03 3:56PM EDT | 15.00 | 0.70 | 0.50 | 0.70 | +0.25 | +55.56% | 90 | 192 | 146.88% |
| IOVA240510C00017500 | 2024-05-01 3:15PM EDT | 17.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 6 | 2 | 181.25% |
| IOVA240510C00019500 | 2024-04-08 1:24PM EDT | 19.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 184.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00009500 | 2024-05-01 3:03PM EDT | 9.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 698.44% |
| IOVA240510P00010000 | 2024-05-01 2:15PM EDT | 10.00 | 0.12 | 0.00 | 3.20 | 0.00 | - | 10 | 12 | 484.77% |
| IOVA240510P00010500 | 2024-05-02 2:19PM EDT | 10.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 21 | 70 | 179.69% |
| IOVA240510P00011000 | 2024-05-03 3:39PM EDT | 11.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 2 | 504 | 150.39% |
| IOVA240510P00011500 | 2024-05-03 1:40PM EDT | 11.50 | 0.34 | 0.15 | 0.60 | -0.41 | -54.67% | 1 | 31 | 164.45% |
| IOVA240510P00012000 | 2024-05-03 2:54PM EDT | 12.00 | 0.47 | 0.00 | 0.65 | -0.18 | -27.69% | 245 | 46 | 130.08% |
| IOVA240510P00012500 | 2024-05-03 3:09PM EDT | 12.50 | 0.65 | 0.15 | 0.95 | -0.62 | -48.82% | 8 | 3 | 141.02% |
| IOVA240510P00013000 | 2024-05-03 2:24PM EDT | 13.00 | 0.80 | 0.25 | 1.05 | -0.61 | -43.26% | 15 | 3 | 126.76% |
| IOVA240510P00014000 | 2024-04-25 1:53PM EDT | 14.00 | 2.63 | 0.75 | 1.65 | 0.00 | - | 20 | 23 | 131.64% |
| IOVA240510P00014500 | 2024-04-12 9:30AM EDT | 14.50 | 2.10 | 1.10 | 2.00 | 0.00 | - | 2 | 5 | 136.52% |
© 2024 Yahoo. Tutti i diritti riservati.