Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.121,40 +323,33 (+0,52%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00001000 | 2024-05-10 12:58PM EDT | 1.00 | 10.00 | 4.60 | 9.00 | 0.00 | - | 3 | 30 | 0.00% |
| IOVA240621C00002500 | 2024-04-12 3:14PM EDT | 2.50 | 9.76 | 8.30 | 9.10 | 0.00 | - | 1 | 64 | 0.00% |
| IOVA240621C00004000 | 2024-04-19 1:33PM EDT | 4.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| IOVA240621C00005000 | 2024-06-03 2:23PM EDT | 5.00 | 3.43 | 2.80 | 3.60 | 0.00 | - | 2 | 672 | 232.81% |
| IOVA240621C00006000 | 2024-06-10 2:49PM EDT | 6.00 | 2.00 | 1.80 | 2.60 | 0.00 | - | 130 | 428 | 157.81% |
| IOVA240621C00007000 | 2024-06-11 11:07AM EDT | 7.00 | 1.10 | 0.85 | 1.40 | 0.00 | - | - | 14 | 172.27% |
| IOVA240621C00007500 | 2024-06-14 10:49AM EDT | 7.50 | 0.80 | 0.70 | 1.20 | -0.26 | -24.53% | 2 | 2,946 | 139.84% |
| IOVA240621C00008000 | 2024-06-14 3:39PM EDT | 8.00 | 0.40 | 0.35 | 0.50 | -0.30 | -42.86% | 4 | 299 | 82.03% |
| IOVA240621C00008500 | 2024-06-14 3:30PM EDT | 8.50 | 0.15 | 0.15 | 0.25 | -0.21 | -58.33% | 2 | 142 | 80.47% |
| IOVA240621C00009000 | 2024-06-14 3:20PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 37 | 2,022 | 78.13% |
| IOVA240621C00009500 | 2024-06-14 3:32PM EDT | 9.50 | 0.07 | 0.00 | 0.10 | -0.23 | -76.67% | 1 | 792 | 92.97% |
| IOVA240621C00010000 | 2024-06-14 2:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,813 | 98.44% |
| IOVA240621C00010500 | 2024-06-12 10:14AM EDT | 10.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 452 | 160.16% |
| IOVA240621C00011000 | 2024-06-13 12:39PM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 4,153 | 131.25% |
| IOVA240621C00011500 | 2024-06-14 12:52PM EDT | 11.50 | 0.02 | 0.00 | 0.75 | -0.03 | -60.00% | 4 | 59 | 300.00% |
| IOVA240621C00012000 | 2024-06-11 2:18PM EDT | 12.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 320.31% |
| IOVA240621C00012500 | 2024-06-13 2:53PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4,420 | 175.00% |
| IOVA240621C00013000 | 2024-06-04 1:57PM EDT | 13.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 50 | 293.75% |
| IOVA240621C00013500 | 2024-05-20 2:21PM EDT | 13.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 374.22% |
| IOVA240621C00014000 | 2024-06-12 12:10PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,490 | 212.50% |
| IOVA240621C00014500 | 2024-05-21 11:17AM EDT | 14.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 378.91% |
| IOVA240621C00015000 | 2024-06-12 1:28PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9,186 | 232.81% |
| IOVA240621C00016000 | 2024-06-14 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,944 | 253.13% |
| IOVA240621C00017500 | 2024-06-07 2:32PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 19 | 4,639 | 278.13% |
| IOVA240621C00019000 | 2024-06-07 2:33PM EDT | 19.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 5,072 | 412.50% |
| IOVA240621C00020000 | 2024-06-05 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 105 | 6,839 | 318.75% |
| IOVA240621C00021000 | 2024-05-24 3:27PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,980 | 331.25% |
| IOVA240621C00022000 | 2024-05-09 9:47AM EDT | 22.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 250 | 2,355 | 446.09% |
| IOVA240621C00023000 | 2024-05-09 9:54AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 2,932 | 585.94% |
| IOVA240621C00024000 | 2024-05-10 11:37AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 4,828 | 368.75% |
| IOVA240621C00025000 | 2024-05-10 12:38PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 465 | 615.63% |
| IOVA240621C00026000 | 2024-06-13 2:27PM EDT | 26.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 19 | 536 | 500.00% |
| IOVA240621C00030000 | 2024-05-24 3:02PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 241 | 428.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00001000 | 2024-02-22 10:54AM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 943.75% |
| IOVA240621P00002500 | 2024-04-24 3:04PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 468.75% |
| IOVA240621P00004000 | 2024-05-20 2:07PM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 337.50% |
| IOVA240621P00004500 | 2024-05-20 9:31AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 300 | 508.59% |
| IOVA240621P00005000 | 2024-05-28 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,501 | 212.50% |
| IOVA240621P00005500 | 2024-06-06 9:36AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 176.56% |
| IOVA240621P00006000 | 2024-06-13 9:43AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,129 | 143.75% |
| IOVA240621P00006500 | 2024-06-06 9:34AM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 44 | 55 | 112.50% |
| IOVA240621P00007000 | 2024-06-10 9:40AM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 500 | 81.25% |
| IOVA240621P00007500 | 2024-06-14 3:59PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 2 | 1,016 | 73.44% |
| IOVA240621P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.20 | 0.20 | 0.75 | +0.10 | +100.00% | 43 | 1,455 | 133.59% |
| IOVA240621P00008500 | 2024-06-14 12:15PM EDT | 8.50 | 0.54 | 0.35 | 0.80 | +0.28 | +107.69% | 1 | 511 | 89.45% |
| IOVA240621P00009000 | 2024-06-14 9:47AM EDT | 9.00 | 0.90 | 0.75 | 1.15 | +0.15 | +20.00% | 17 | 3,220 | 90.63% |
| IOVA240621P00009500 | 2024-06-14 11:32AM EDT | 9.50 | 1.20 | 1.30 | 1.60 | +0.20 | +20.00% | 2 | 1,662 | 117.97% |
| IOVA240621P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 1.77 | 1.45 | 2.05 | -0.01 | -0.56% | 3 | 3,949 | 178.13% |
| IOVA240621P00010500 | 2024-05-29 1:09PM EDT | 10.50 | 1.60 | 1.95 | 2.70 | 0.00 | - | 103 | 106 | 249.22% |
| IOVA240621P00011000 | 2024-06-13 10:28AM EDT | 11.00 | 2.75 | 2.40 | 3.10 | 0.00 | - | 1 | 1,055 | 241.41% |
| IOVA240621P00012500 | 2024-06-10 9:47AM EDT | 12.50 | 4.72 | 4.10 | 4.60 | 0.00 | - | 18 | 220 | 153.13% |
| IOVA240621P00014000 | 2024-06-04 1:10PM EDT | 14.00 | 5.80 | 5.50 | 6.10 | 0.00 | - | 9 | 224 | 349.22% |
| IOVA240621P00015000 | 2024-06-11 1:49PM EDT | 15.00 | 6.50 | 6.40 | 7.20 | 0.00 | - | 2 | 101 | 414.84% |
| IOVA240621P00016000 | 2024-05-29 2:55PM EDT | 16.00 | 6.85 | 7.40 | 8.10 | 0.00 | - | 1 | 21 | 402.34% |
| IOVA240621P00017500 | 2024-06-11 3:38PM EDT | 17.50 | 8.80 | 9.00 | 9.50 | 0.00 | - | 3 | 12 | 389.06% |
| IOVA240621P00019000 | 2024-05-30 3:24PM EDT | 19.00 | 10.10 | 10.50 | 12.00 | 0.00 | - | 10 | 1 | 527.34% |
| IOVA240621P00020000 | 2024-04-10 10:23AM EDT | 20.00 | 7.60 | 8.60 | 9.30 | 0.00 | - | 84 | 40 | 0.00% |
| IOVA240621P00023000 | 2024-03-15 3:50PM EDT | 23.00 | 9.50 | 10.10 | 12.00 | 0.00 | - | 3 | 9 | 0.00% |
| IOVA240621P00025000 | 2024-04-22 12:58PM EDT | 25.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.