Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.082,74 +346,50 (+0,56%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00005000 | 2024-06-12 11:25AM EDT | 5.00 | 3.70 | 2.85 | 3.70 | 0.00 | - | - | 1 | 203.13% |
| IOVA240628C00006000 | 2024-06-10 10:53AM EDT | 6.00 | 2.00 | 1.70 | 2.70 | 0.00 | - | - | 1 | 107.81% |
| IOVA240628C00007500 | 2024-06-11 1:57PM EDT | 7.50 | 1.20 | 0.45 | 1.25 | 0.00 | - | 11 | 13 | 75.39% |
| IOVA240628C00008000 | 2024-05-20 10:37AM EDT | 8.00 | 2.50 | 0.55 | 0.85 | 0.00 | - | 3 | 3 | 101.56% |
| IOVA240628C00008500 | 2024-06-14 9:30AM EDT | 8.50 | 0.52 | 0.10 | 0.85 | -0.27 | -34.18% | 1 | 1 | 100.78% |
| IOVA240628C00009000 | 2024-06-14 2:32PM EDT | 9.00 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 1 | 198 | 89.06% |
| IOVA240628C00009500 | 2024-05-16 1:25PM EDT | 9.50 | 1.84 | 0.00 | 0.25 | 0.00 | - | - | 5 | 83.98% |
| IOVA240628C00010000 | 2024-06-11 2:39PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 13 | 30 | 124.22% |
| IOVA240628C00011000 | 2024-05-24 3:42PM EDT | 11.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 150.00% |
| IOVA240628C00011500 | 2024-05-21 10:19AM EDT | 11.50 | 0.92 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 170.31% |
| IOVA240628C00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.18 | 0.00 | 1.00 | +0.08 | +80.00% | 1 | 28 | 242.97% |
| IOVA240628C00012500 | 2024-05-16 10:01AM EDT | 12.50 | 1.07 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 256.64% |
| IOVA240628C00013500 | 2024-05-21 10:40AM EDT | 13.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 281.25% |
| IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 14.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 21 | 617.58% |
| IOVA240628C00015000 | 2024-05-21 9:45AM EDT | 15.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 30 | 40 | 313.28% |
| IOVA240628C00015500 | 2024-05-15 9:41AM EDT | 15.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 13 | 322.66% |
| IOVA240628C00025000 | 2024-06-11 11:37AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 450.39% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00008000 | 2024-06-03 1:29PM EDT | 8.00 | 0.48 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 86.72% |
| IOVA240628P00008500 | 2024-06-14 9:30AM EDT | 8.50 | 0.61 | 0.40 | 1.25 | -0.44 | -41.90% | 1 | 33 | 102.34% |
| IOVA240628P00009000 | 2024-06-10 1:15PM EDT | 9.00 | 1.50 | 0.50 | 1.60 | 0.00 | - | 5 | 108 | 81.64% |
| IOVA240628P00009500 | 2024-06-07 1:38PM EDT | 9.50 | 1.80 | 0.90 | 1.90 | 0.00 | - | 1 | 1 | 66.41% |
| IOVA240628P00010000 | 2024-06-10 10:50AM EDT | 10.00 | 2.33 | 1.50 | 2.45 | 0.00 | - | 3 | 14 | 103.52% |
| IOVA240628P00010500 | 2024-05-10 1:01PM EDT | 10.50 | 1.05 | 2.20 | 3.30 | 0.00 | - | - | 1 | 179.30% |
| IOVA240628P00011500 | 2024-06-06 2:05PM EDT | 11.50 | 3.40 | 2.90 | 3.90 | 0.00 | - | 10 | 11 | 119.53% |
| IOVA240628P00012000 | 2024-05-10 2:18PM EDT | 12.00 | 1.99 | 3.80 | 6.50 | 0.00 | - | - | 2 | 385.16% |
© 2024 Yahoo. Tutti i diritti riservati.