Italia markets open in 7 hours 15 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.232,45 +357,82 (+0,58%) CMC Crypto 200
1.385,81 -32,06 (-2,26%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00001000 | 2024-06-12 2:34PM EDT | 1.00 | 7.77 | 6.00 | 8.10 | 0.00 | - | 1 | 1 | 881.25% |
| IOVA240920C00002000 | 2024-02-29 11:39AM EDT | 2.00 | 14.40 | 11.10 | 14.40 | 0.00 | - | 1 | 13 | 0.00% |
| IOVA240920C00004000 | 2024-03-28 2:53PM EDT | 4.00 | 11.09 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240920C00005000 | 2024-06-05 1:04PM EDT | 5.00 | 3.62 | 3.10 | 3.80 | 0.00 | - | 2 | 20 | 99.22% |
| IOVA240920C00007000 | 2024-06-07 2:27PM EDT | 7.00 | 1.87 | 2.05 | 2.65 | 0.00 | - | 11 | 92 | 111.23% |
| IOVA240920C00008000 | 2024-06-12 3:19PM EDT | 8.00 | 1.90 | 1.55 | 2.15 | 0.00 | - | 30 | 618 | 107.81% |
| IOVA240920C00009000 | 2024-06-14 10:42AM EDT | 9.00 | 1.25 | 1.20 | 1.40 | -0.10 | -7.41% | 22 | 470 | 96.68% |
| IOVA240920C00010000 | 2024-06-13 2:56PM EDT | 10.00 | 1.12 | 0.75 | 1.15 | 0.00 | - | 4 | 830 | 93.07% |
| IOVA240920C00011000 | 2024-06-14 11:42AM EDT | 11.00 | 0.60 | 0.50 | 0.85 | -0.20 | -25.00% | 5 | 706 | 89.65% |
| IOVA240920C00012000 | 2024-06-14 3:20PM EDT | 12.00 | 0.61 | 0.50 | 1.00 | -0.14 | -18.67% | 33 | 1,822 | 106.06% |
| IOVA240920C00013000 | 2024-06-14 12:35PM EDT | 13.00 | 0.45 | 0.25 | 0.65 | +0.05 | +12.50% | 13 | 803 | 94.82% |
| IOVA240920C00014000 | 2024-06-14 2:42PM EDT | 14.00 | 0.35 | 0.20 | 0.45 | -0.15 | -30.00% | 25 | 3,034 | 92.77% |
| IOVA240920C00015000 | 2024-06-13 10:18AM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 70 | 2,050 | 95.31% |
| IOVA240920C00016000 | 2024-06-12 2:45PM EDT | 16.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 48 | 2,107 | 93.55% |
| IOVA240920C00017000 | 2024-06-14 12:05PM EDT | 17.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 3 | 756 | 96.09% |
| IOVA240920C00018000 | 2024-06-04 3:45PM EDT | 18.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 35 | 2,042 | 98.05% |
| IOVA240920C00019000 | 2024-06-07 2:27PM EDT | 19.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 70 | 832 | 109.38% |
| IOVA240920C00020000 | 2024-06-12 11:11AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 20 | 3,791 | 103.13% |
| IOVA240920C00021000 | 2024-05-15 3:10PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 137.31% |
| IOVA240920C00022000 | 2024-05-09 10:04AM EDT | 22.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 519 | 141.60% |
| IOVA240920C00023000 | 2024-05-08 12:26PM EDT | 23.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 58 | 143.16% |
| IOVA240920C00024000 | 2024-05-10 2:56PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 202 | 149.41% |
| IOVA240920C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 330 | 153.13% |
| IOVA240920C00026000 | 2024-05-16 12:57PM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 52 | 156.45% |
| IOVA240920C00030000 | 2024-06-05 12:21PM EDT | 30.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 4 | 947 | 130.08% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00001000 | 2024-02-26 4:14PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 154 | 254.69% |
| IOVA240920P00003000 | 2024-01-30 1:14PM EDT | 3.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 192.97% |
| IOVA240920P00004000 | 2024-06-07 3:44PM EDT | 4.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 97 | 108.59% |
| IOVA240920P00005000 | 2024-06-06 3:26PM EDT | 5.00 | 0.31 | 0.10 | 0.40 | 0.00 | - | 2 | 87 | 94.14% |
| IOVA240920P00006000 | 2024-06-13 11:47AM EDT | 6.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 26 | 211 | 89.06% |
| IOVA240920P00007000 | 2024-06-13 10:45AM EDT | 7.00 | 0.88 | 0.80 | 1.00 | 0.00 | - | 2 | 2,215 | 91.11% |
| IOVA240920P00008000 | 2024-06-12 3:18PM EDT | 8.00 | 1.25 | 1.25 | 1.80 | 0.00 | - | 13 | 751 | 97.56% |
| IOVA240920P00009000 | 2024-06-13 11:07AM EDT | 9.00 | 1.95 | 1.60 | 2.05 | 0.00 | - | 1 | 455 | 77.93% |
| IOVA240920P00010000 | 2024-06-14 1:35PM EDT | 10.00 | 2.60 | 2.50 | 2.75 | -0.05 | -1.89% | 10 | 3,292 | 83.01% |
| IOVA240920P00011000 | 2024-06-13 1:19PM EDT | 11.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 20 | 681 | 88.67% |
| IOVA240920P00012000 | 2024-06-12 3:39PM EDT | 12.00 | 4.10 | 3.90 | 4.40 | 0.00 | - | 6 | 247 | 74.41% |
| IOVA240920P00013000 | 2024-05-22 3:39PM EDT | 13.00 | 3.70 | 5.00 | 5.30 | 0.00 | - | 2 | 94 | 83.40% |
| IOVA240920P00014000 | 2024-06-06 11:32AM EDT | 14.00 | 6.06 | 5.90 | 6.10 | 0.00 | - | 8 | 438 | 76.17% |
| IOVA240920P00015000 | 2024-06-11 2:14PM EDT | 15.00 | 6.51 | 6.80 | 7.10 | 0.00 | - | 1 | 786 | 75.98% |
| IOVA240920P00016000 | 2024-05-13 11:42AM EDT | 16.00 | 5.72 | 7.30 | 7.80 | 0.00 | - | 5 | 192 | 0.00% |
| IOVA240920P00017000 | 2024-05-03 2:04PM EDT | 17.00 | 4.78 | 7.70 | 8.50 | 0.00 | - | 2 | 37 | 0.00% |
| IOVA240920P00018000 | 2024-06-05 3:49PM EDT | 18.00 | 9.80 | 9.40 | 10.20 | 0.00 | - | 20 | 28 | 121.48% |
| IOVA240920P00019000 | 2024-05-30 3:24PM EDT | 19.00 | 10.10 | 10.40 | 11.00 | 0.00 | - | 10 | 25 | 104.10% |
| IOVA240920P00020000 | 2024-05-15 10:38AM EDT | 20.00 | 9.35 | 11.60 | 12.30 | 0.00 | - | 6 | 15 | 100.78% |
| IOVA240920P00021000 | 2024-02-23 11:16AM EDT | 21.00 | 7.50 | 6.90 | 8.10 | 0.00 | - | 31 | 30 | 0.00% |
| IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 25.00 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| IOVA240920P00026000 | 2024-03-06 12:56PM EDT | 26.00 | 10.00 | 12.60 | 12.90 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.