Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.102,51 +408,34 (+0,66%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117C00002500 | 2024-06-11 2:48PM EDT | 2.50 | 6.60 | 5.70 | 6.40 | 0.00 | - | 5 | 101 | 152.54% |
| IOVA250117C00005000 | 2024-06-14 10:26AM EDT | 5.00 | 4.12 | 3.60 | 4.40 | -0.08 | -1.90% | 1 | 9,435 | 106.06% |
| IOVA250117C00006000 | 2024-06-07 1:28PM EDT | 6.00 | 3.15 | 2.85 | 3.80 | 0.00 | - | 310 | 269 | 98.24% |
| IOVA250117C00007500 | 2024-06-13 1:14PM EDT | 7.50 | 2.63 | 2.60 | 2.75 | -0.17 | -6.07% | 16 | 3,637 | 99.41% |
| IOVA250117C00009000 | 2024-06-12 10:07AM EDT | 9.00 | 2.40 | 2.00 | 2.15 | 0.00 | - | 1 | 483 | 96.09% |
| IOVA250117C00010000 | 2024-06-14 3:17PM EDT | 10.00 | 1.78 | 1.70 | 1.80 | -0.08 | -4.30% | 225 | 7,329 | 94.43% |
| IOVA250117C00011000 | 2024-06-13 11:31AM EDT | 11.00 | 1.58 | 1.45 | 1.60 | 0.00 | - | 5 | 505 | 95.02% |
| IOVA250117C00012500 | 2024-06-13 1:12PM EDT | 12.50 | 1.20 | 1.15 | 1.25 | 0.00 | - | 27 | 4,147 | 93.60% |
| IOVA250117C00014000 | 2024-06-13 11:53AM EDT | 14.00 | 1.01 | 0.90 | 1.15 | 0.00 | - | 67 | 368 | 95.80% |
| IOVA250117C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 28 | 8,855 | 93.65% |
| IOVA250117C00016000 | 2024-06-04 10:18AM EDT | 16.00 | 0.63 | 0.00 | 1.20 | 0.00 | - | 12 | 326 | 86.62% |
| IOVA250117C00017500 | 2024-06-14 3:34PM EDT | 17.50 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 20 | 2,056 | 94.24% |
| IOVA250117C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1 | 7,154 | 93.55% |
| IOVA250117C00022500 | 2024-06-14 12:29PM EDT | 22.50 | 0.35 | 0.25 | 0.40 | -0.01 | -2.78% | 26 | 2,523 | 92.87% |
| IOVA250117C00025000 | 2024-06-14 12:51PM EDT | 25.00 | 0.28 | 0.20 | 0.60 | -0.07 | -20.00% | 2 | 987 | 104.20% |
| IOVA250117C00030000 | 2024-06-12 12:18PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 1,938 | 87.11% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00002500 | 2024-06-05 11:23AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 293 | 108.59% |
| IOVA250117P00005000 | 2024-06-12 1:31PM EDT | 5.00 | 0.67 | 0.60 | 0.75 | 0.00 | - | 4 | 1,282 | 94.92% |
| IOVA250117P00006000 | 2024-06-11 1:06PM EDT | 6.00 | 1.06 | 0.65 | 1.10 | 0.00 | - | 150 | 291 | 82.42% |
| IOVA250117P00007500 | 2024-06-14 1:10PM EDT | 7.50 | 1.73 | 1.70 | 1.80 | -0.07 | -3.89% | 1 | 2,135 | 87.55% |
| IOVA250117P00009000 | 2024-06-12 10:48AM EDT | 9.00 | 2.70 | 2.55 | 2.70 | +0.30 | +12.50% | 20 | 521 | 84.28% |
| IOVA250117P00010000 | 2024-06-12 1:25PM EDT | 10.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 19 | 1,238 | 82.81% |
| IOVA250117P00011000 | 2024-06-11 1:06PM EDT | 11.00 | 3.96 | 3.90 | 4.10 | 0.00 | - | 150 | 159 | 80.37% |
| IOVA250117P00012500 | 2024-06-12 10:12AM EDT | 12.50 | 4.80 | 5.10 | 5.50 | 0.00 | - | 18 | 789 | 83.69% |
| IOVA250117P00014000 | 2024-05-13 10:35AM EDT | 14.00 | 4.60 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 64.26% |
| IOVA250117P00015000 | 2024-05-30 11:56AM EDT | 15.00 | 6.45 | 7.10 | 7.80 | 0.00 | - | 83 | 376 | 82.42% |
| IOVA250117P00016000 | 2024-05-21 10:18AM EDT | 16.00 | 6.40 | 7.70 | 9.00 | 0.00 | - | - | 1 | 82.03% |
| IOVA250117P00017500 | 2024-05-10 10:17AM EDT | 17.50 | 6.90 | 9.70 | 10.50 | 0.00 | - | 8 | 1,088 | 100.88% |
| IOVA250117P00020000 | 2024-06-05 3:49PM EDT | 20.00 | 11.60 | 11.40 | 12.60 | 0.00 | - | 20 | 199 | 72.85% |
| IOVA250117P00022500 | 2024-03-14 9:54AM EDT | 22.50 | 9.90 | 10.80 | 11.20 | 0.00 | - | 8 | 55 | 0.00% |
| IOVA250117P00030000 | 2024-05-10 12:37PM EDT | 30.00 | 19.07 | 21.80 | 23.40 | 0.00 | - | 25 | 4 | 135.94% |
© 2024 Yahoo. Tutti i diritti riservati.