Italia markets closed

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,89-0,46 (-1,01%)
Alla chiusura: 04:03PM EDT
44,84 -0,05 (-0,11%)
Dopo ore: 05:41PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240816C000350002024-05-23 11:00AM EDT35.008.808.5011.100.00--168.63%
IP240816C000375002024-06-03 12:18PM EDT37.508.457.408.500.00-223453.81%
IP240816C000400002024-06-12 9:51AM EDT40.005.835.106.400.00-112948.24%
IP240816C000425002024-06-13 10:16AM EDT42.504.323.404.600.00-54,66044.82%
IP240816C000450002024-06-14 10:50AM EDT45.003.002.753.10-0.19-5.96%1531,31842.07%
IP240816C000475002024-06-14 3:49PM EDT47.501.981.602.10-0.02-1.00%101,85242.04%
IP240816C000500002024-06-14 10:10AM EDT50.001.150.901.15+0.35+43.75%202,71538.53%
IP240816C000525002024-06-13 2:05PM EDT52.500.570.051.900.00-177558.91%
IP240816C000550002024-06-07 1:51PM EDT55.000.400.000.550.00-1242.33%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240816P000300002024-06-14 1:02PM EDT30.000.760.000.75+0.46+153.33%212068.36%
IP240816P000325002024-05-31 3:10PM EDT32.500.300.000.350.00-21456.25%
IP240816P000350002024-06-11 3:11PM EDT35.000.260.150.350.00-112545.90%
IP240816P000375002024-06-14 1:09PM EDT37.500.500.500.550.00-22,19341.41%
IP240816P000400002024-06-14 3:58PM EDT40.000.950.951.00+0.08+9.20%420339.43%
IP240816P000425002024-06-14 1:02PM EDT42.501.721.601.80+0.24+16.22%162,42038.92%
IP240816P000450002024-06-13 2:36PM EDT45.002.552.703.000.00-41367439.26%
IP240816P000475002024-06-12 3:48PM EDT47.504.273.805.900.00-111458.15%